Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 7,98 | 7,98 | 8,29 | 8,08 | 6.460 | +1,38% |
| 2012-03-23 | 7,90 | 7,72 | 7,99 | 7,97 | 16.576 | +0,00% |
| 2012-03-22 | 8,00 | 7,55 | 8,08 | 7,97 | 20.723 | -2,45% |
| 2012-03-21 | 8,20 | 7,93 | 8,29 | 8,17 | 6.554 | +0,86% |
| 2012-03-20 | 7,81 | 7,70 | 8,55 | 8,10 | 31.222 | -6,14% |
| 2012-03-19 | 8,40 | 8,40 | 8,67 | 8,63 | 9.384 | +2,98% |
| 2012-03-16 | 8,06 | 8,06 | 8,47 | 8,38 | 15.515 | +4,23% |
| 2012-03-15 | 8,04 | 8,00 | 8,06 | 8,04 | 60.128 | -0,12% |
| 2012-03-14 | 7,90 | 7,89 | 8,09 | 8,05 | 3.269 | +4,55% |
| 2012-03-13 | 7,90 | 7,63 | 8,29 | 7,70 | 12.060 | -2,53% |
| 2012-03-12 | 8,00 | 7,72 | 8,00 | 7,90 | 6.813 | +0,00% |
| 2012-03-09 | 7,97 | 7,60 | 8,00 | 7,90 | 6.524 | +1,54% |
| 2012-03-08 | 7,79 | 7,72 | 8,00 | 7,78 | 7.586 | -0,13% |
| 2012-03-07 | 7,69 | 7,60 | 7,98 | 7,79 | 3.800 | +1,83% |
| 2012-03-06 | 7,96 | 7,44 | 7,96 | 7,65 | 2.628 | -3,89% |
| 2012-03-05 | 7,70 | 7,52 | 7,99 | 7,96 | 34.291 | +2,71% |
| 2012-03-02 | 7,65 | 7,53 | 7,85 | 7,75 | 23.834 | -1,27% |
| 2012-03-01 | 7,80 | 7,80 | 8,00 | 7,85 | 2.404 | -1,88% |
| 2012-02-29 | 7,84 | 7,83 | 8,00 | 8,00 | 426 | +0,00% |
| 2012-02-28 | 8,02 | 7,91 | 8,09 | 8,00 | 1.389 | -1,11% |
