Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 8,09 | 7,83 | 8,09 | 8,09 | 734 | +1,13% |
| 2012-02-24 | 7,92 | 7,86 | 8,00 | 8,00 | 2.340 | +0,00% |
| 2012-02-23 | 8,16 | 8,00 | 8,16 | 8,00 | 7.346 | -1,96% |
| 2012-02-22 | 8,14 | 7,96 | 8,25 | 8,16 | 387.129 | +0,74% |
| 2012-02-21 | 7,99 | 7,89 | 8,12 | 8,10 | 93.301 | +1,25% |
| 2012-02-20 | 8,13 | 7,83 | 8,13 | 8,00 | 3.205 | +0,00% |
| 2012-02-17 | 8,00 | 7,95 | 8,14 | 8,00 | 7.992 | +0,00% |
| 2012-02-16 | 8,15 | 7,65 | 8,15 | 8,00 | 6.201 | +0,00% |
| 2012-02-15 | 8,02 | 7,85 | 8,24 | 8,00 | 7.431 | +1,39% |
| 2012-02-14 | 8,14 | 7,70 | 8,14 | 7,89 | 10.399 | -1,99% |
| 2012-02-13 | 7,99 | 7,99 | 8,15 | 8,05 | 1.250 | +0,00% |
| 2012-02-10 | 8,00 | 8,00 | 8,15 | 8,05 | 1.400 | +0,88% |
| 2012-02-09 | 8,15 | 7,80 | 8,24 | 7,98 | 6.108 | +1,66% |
| 2012-02-08 | 7,88 | 7,85 | 7,90 | 7,85 | 2.000 | +0,00% |
| 2012-02-07 | 8,10 | 7,85 | 8,10 | 7,85 | 2.286 | -1,38% |
| 2012-02-06 | 7,95 | 7,95 | 8,25 | 7,96 | 1.710 | +0,76% |
| 2012-02-03 | 8,06 | 7,60 | 8,25 | 7,90 | 73.284 | -4,13% |
| 2012-02-02 | 8,25 | 8,02 | 8,25 | 8,24 | 2.436 | +0,12% |
| 2012-02-01 | 8,23 | 8,02 | 8,25 | 8,23 | 45.574 | +1,48% |
| 2012-01-31 | 7,80 | 7,80 | 8,30 | 8,11 | 188.687 | +1,00% |
