Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 3,48 | 3,48 | 3,49 | 3,49 | 2.513 | +0,00% |
| 2015-01-20 | 3,50 | 3,49 | 3,50 | 3,49 | 3.099 | -0,29% |
| 2015-01-19 | 3,46 | 3,46 | 3,50 | 3,50 | 1.836 | -4,11% |
| 2015-01-15 | 3,66 | 3,60 | 3,66 | 3,65 | 2.502 | -0,27% |
| 2015-01-14 | 3,66 | 3,54 | 3,67 | 3,66 | 14.385 | -0,27% |
| 2015-01-13 | 3,67 | 3,54 | 3,67 | 3,67 | 4.137 | +0,27% |
| 2015-01-12 | 3,86 | 3,66 | 3,86 | 3,66 | 15.889 | -5,67% |
| 2015-01-09 | 3,71 | 3,71 | 3,99 | 3,88 | 14.211 | +4,30% |
| 2015-01-08 | 4,00 | 3,60 | 4,00 | 3,72 | 23.587 | -2,36% |
| 2015-01-07 | 4,00 | 3,70 | 4,29 | 3,81 | 83.373 | -4,03% |
| 2015-01-05 | 3,53 | 3,50 | 4,00 | 3,97 | 35.566 | +13,43% |
| 2015-01-02 | 3,58 | 3,35 | 3,59 | 3,50 | 41.294 | +3,86% |
| 2014-12-30 | 3,18 | 3,18 | 3,48 | 3,37 | 31.675 | +7,32% |
| 2014-12-29 | 3,18 | 3,06 | 3,18 | 3,14 | 6.121 | -1,26% |
| 2014-12-23 | 3,10 | 3,06 | 3,18 | 3,18 | 29.329 | +0,63% |
| 2014-12-22 | 3,18 | 3,10 | 3,18 | 3,16 | 8.165 | -0,63% |
| 2014-12-19 | 3,17 | 3,06 | 3,18 | 3,18 | 2.831 | +2,58% |
| 2014-12-18 | 3,15 | 3,06 | 3,27 | 3,10 | 6.043 | -8,82% |
| 2014-12-17 | 3,40 | 3,40 | 3,40 | 3,40 | 1 | +0,00% |
| 2014-12-16 | 3,40 | 3,40 | 3,40 | 3,40 | 3.000 | -1,16% |
