Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 7,75 | 7,75 | 8,04 | 8,03 | 4.863 | +0,37% |
| 2012-01-27 | 8,05 | 7,80 | 8,05 | 8,00 | 6.335 | -0,62% |
| 2012-01-26 | 8,00 | 8,00 | 8,05 | 8,05 | 107.029 | +0,63% |
| 2012-01-25 | 7,62 | 7,62 | 8,00 | 8,00 | 260.643 | +4,99% |
| 2012-01-24 | 7,63 | 7,37 | 7,63 | 7,62 | 7.184 | +1,60% |
| 2012-01-23 | 7,50 | 7,50 | 7,63 | 7,50 | 24.766 | -1,70% |
| 2012-01-20 | 7,57 | 7,35 | 7,78 | 7,63 | 55.594 | -1,80% |
| 2012-01-19 | 7,66 | 7,53 | 7,79 | 7,77 | 44.163 | +1,30% |
| 2012-01-18 | 7,75 | 7,53 | 7,75 | 7,67 | 4.426 | +2,54% |
| 2012-01-17 | 7,63 | 7,48 | 7,73 | 7,48 | 61.254 | -1,84% |
| 2012-01-16 | 7,47 | 7,36 | 7,78 | 7,62 | 17.499 | +2,01% |
| 2012-01-13 | 7,60 | 7,26 | 7,60 | 7,47 | 39.471 | -1,71% |
| 2012-01-12 | 7,47 | 7,37 | 7,78 | 7,60 | 106.177 | +1,47% |
| 2012-01-11 | 7,32 | 7,25 | 7,80 | 7,49 | 125.055 | +0,81% |
| 2012-01-10 | 7,43 | 7,43 | 7,43 | 7,43 | 82 | +0,00% |
| 2012-01-09 | 7,34 | 7,24 | 7,63 | 7,43 | 14.406 | -0,67% |
| 2012-01-05 | 7,60 | 7,25 | 7,60 | 7,48 | 6.660 | -2,73% |
| 2012-01-04 | 7,69 | 7,34 | 7,69 | 7,69 | 986 | -0,13% |
| 2012-01-03 | 7,70 | 7,70 | 7,70 | 7,70 | 8 | +1,32% |
| 2012-01-02 | 7,50 | 7,42 | 7,74 | 7,60 | 20.950 | +1,33% |
