Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 7,40 | 7,40 | 7,50 | 7,50 | 3.710 | -1,32% |
| 2011-12-29 | 7,60 | 7,60 | 7,60 | 7,60 | 8 | +0,00% |
| 2011-12-28 | 7,44 | 7,30 | 7,86 | 7,60 | 261.513 | +5,41% |
| 2011-12-27 | 7,45 | 7,20 | 7,48 | 7,21 | 32.992 | +0,00% |
| 2011-12-23 | 7,36 | 7,20 | 7,36 | 7,21 | 19.404 | +0,98% |
| 2011-12-22 | 7,20 | 7,14 | 7,20 | 7,14 | 14.341 | -2,99% |
| 2011-12-21 | 7,36 | 7,36 | 7,36 | 7,36 | 74 | +0,00% |
| 2011-12-20 | 7,28 | 7,10 | 7,46 | 7,36 | 25.314 | +1,38% |
| 2011-12-19 | 7,38 | 7,25 | 7,65 | 7,26 | 48.834 | -1,63% |
| 2011-12-16 | 7,60 | 7,38 | 7,60 | 7,38 | 12.242 | -0,27% |
| 2011-12-14 | 7,67 | 7,40 | 7,67 | 7,40 | 20.565 | -3,52% |
| 2011-12-13 | 7,58 | 7,58 | 7,67 | 7,67 | 3.833 | +2,95% |
| 2011-12-12 | 7,45 | 7,45 | 7,45 | 7,45 | 8.195 | -0,67% |
| 2011-12-09 | 7,50 | 7,50 | 7,50 | 7,50 | 2.925 | +0,54% |
| 2011-12-08 | 7,46 | 7,46 | 7,46 | 7,46 | 5.968 | -0,53% |
| 2011-12-07 | 7,50 | 7,50 | 7,50 | 7,50 | 15.435 | +0,27% |
| 2011-12-06 | 7,70 | 7,32 | 7,70 | 7,48 | 38.549 | -3,48% |
| 2011-12-05 | 7,75 | 7,75 | 7,75 | 7,75 | 698 | +3,20% |
| 2011-12-02 | 7,49 | 7,35 | 7,85 | 7,51 | 33.728 | +3,59% |
| 2011-12-01 | 7,38 | 7,25 | 8,29 | 7,25 | 106.432 | -3,85% |
