Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 7,13 | 7,12 | 7,57 | 7,54 | 40.526 | +4,00% |
| 2011-11-29 | 7,30 | 7,25 | 7,30 | 7,25 | 11.458 | -1,36% |
| 2011-11-28 | 7,49 | 7,30 | 7,78 | 7,35 | 98.113 | -1,87% |
| 2011-11-25 | 7,18 | 7,10 | 7,49 | 7,49 | 17.064 | +4,32% |
| 2011-11-24 | 7,51 | 7,00 | 7,69 | 7,18 | 120.951 | -6,87% |
| 2011-11-23 | 8,10 | 7,71 | 8,10 | 7,71 | 32.375 | -4,10% |
| 2011-11-22 | 7,86 | 7,85 | 8,10 | 8,04 | 11.008 | +1,13% |
| 2011-11-21 | 8,30 | 7,93 | 8,30 | 7,95 | 55.069 | -4,10% |
| 2011-11-18 | 8,30 | 8,29 | 8,30 | 8,29 | 5.027 | +2,09% |
| 2011-11-17 | 8,32 | 8,12 | 8,32 | 8,12 | 15.347 | -1,93% |
| 2011-11-16 | 7,87 | 7,87 | 8,32 | 8,28 | 50.308 | +6,02% |
| 2011-11-15 | 8,10 | 7,80 | 8,12 | 7,81 | 38.023 | -6,24% |
| 2011-11-14 | 8,11 | 8,11 | 8,40 | 8,33 | 5.548 | +3,22% |
| 2011-11-10 | 7,78 | 7,78 | 8,49 | 8,07 | 18.411 | +3,73% |
| 2011-11-09 | 8,52 | 7,78 | 8,85 | 7,78 | 69.034 | -8,69% |
| 2011-11-08 | 7,43 | 7,43 | 8,52 | 8,52 | 158.572 | +14,67% |
| 2011-11-07 | 7,30 | 7,20 | 7,50 | 7,43 | 20.779 | +0,54% |
| 2011-11-04 | 7,68 | 7,39 | 7,68 | 7,39 | 7.771 | -3,90% |
| 2011-11-03 | 7,30 | 7,30 | 7,91 | 7,69 | 58.149 | +3,64% |
| 2011-11-02 | 7,34 | 7,34 | 7,60 | 7,42 | 6.248 | +0,95% |
