Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 7,58 | 7,35 | 7,87 | 7,35 | 7.681 | -3,92% |
| 2011-10-28 | 7,69 | 7,51 | 7,94 | 7,65 | 18.790 | -0,65% |
| 2011-10-27 | 7,23 | 7,23 | 7,95 | 7,70 | 23.183 | +6,50% |
| 2011-10-26 | 7,38 | 7,10 | 7,38 | 7,23 | 9.568 | +3,29% |
| 2011-10-25 | 7,27 | 7,00 | 7,69 | 7,00 | 13.822 | -1,96% |
| 2011-10-24 | 7,07 | 6,98 | 7,27 | 7,14 | 19.815 | +4,23% |
| 2011-10-21 | 6,91 | 6,85 | 7,17 | 6,85 | 5.994 | -4,46% |
| 2011-10-20 | 7,09 | 6,91 | 7,17 | 7,17 | 1.195 | +0,00% |
| 2011-10-19 | 7,00 | 6,93 | 7,27 | 7,17 | 7.105 | -1,38% |
| 2011-10-18 | 7,24 | 7,06 | 7,28 | 7,27 | 4.135 | +0,41% |
| 2011-10-17 | 7,00 | 7,00 | 7,24 | 7,24 | 628 | -0,55% |
| 2011-10-14 | 7,10 | 7,10 | 7,28 | 7,28 | 3.790 | -0,27% |
| 2011-10-13 | 7,12 | 7,12 | 7,30 | 7,30 | 6.248 | -1,22% |
| 2011-10-12 | 7,39 | 7,11 | 7,39 | 7,39 | 49.107 | +0,00% |
| 2011-10-11 | 7,30 | 7,20 | 7,59 | 7,39 | 36.226 | -2,64% |
| 2011-10-10 | 7,40 | 7,31 | 7,68 | 7,59 | 11.436 | -1,30% |
| 2011-10-07 | 7,69 | 7,40 | 7,69 | 7,69 | 10.226 | +0,00% |
| 2011-10-06 | 7,40 | 7,40 | 7,69 | 7,69 | 7.884 | +0,39% |
| 2011-10-05 | 7,30 | 7,30 | 7,66 | 7,66 | 314 | -0,39% |
| 2011-10-04 | 7,51 | 7,40 | 7,69 | 7,69 | 12.105 | +0,00% |
