Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 7,65 | 7,55 | 7,89 | 7,69 | 14.743 | -3,51% |
| 2011-09-30 | 7,97 | 7,97 | 7,97 | 7,97 | 1.355 | +0,00% |
| 2011-09-29 | 7,97 | 7,97 | 7,97 | 7,97 | 24 | -0,13% |
| 2011-09-28 | 7,89 | 7,89 | 7,98 | 7,98 | 3.022 | +1,14% |
| 2011-09-27 | 7,60 | 7,60 | 7,89 | 7,89 | 23.108 | +5,20% |
| 2011-09-26 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | -3,60% |
| 2011-09-23 | 7,30 | 7,30 | 7,79 | 7,78 | 2.887 | -0,26% |
| 2011-09-22 | 7,30 | 7,30 | 7,87 | 7,80 | 23.391 | +0,78% |
| 2011-09-21 | 7,55 | 7,45 | 7,74 | 7,74 | 7.583 | -1,40% |
| 2011-09-20 | 7,85 | 7,55 | 7,85 | 7,85 | 3.953 | +0,64% |
| 2011-09-19 | 7,85 | 7,56 | 7,85 | 7,80 | 8.063 | -0,64% |
| 2011-09-16 | 7,85 | 7,56 | 7,85 | 7,85 | 1.884 | +3,29% |
| 2011-09-15 | 7,89 | 7,60 | 7,89 | 7,60 | 2.771 | -3,31% |
| 2011-09-14 | 7,85 | 7,85 | 7,86 | 7,86 | 1.658 | -0,76% |
| 2011-09-13 | 7,50 | 7,50 | 7,98 | 7,92 | 40.701 | +3,53% |
| 2011-09-12 | 7,65 | 7,60 | 7,70 | 7,65 | 14.839 | -4,26% |
| 2011-09-09 | 7,70 | 7,70 | 8,00 | 7,99 | 62.193 | +3,77% |
| 2011-09-08 | 8,07 | 7,70 | 8,07 | 7,70 | 12.990 | -4,35% |
| 2011-09-07 | 8,05 | 8,05 | 8,05 | 8,05 | 2.254 | +0,63% |
| 2011-09-06 | 7,80 | 7,80 | 8,08 | 8,00 | 27.391 | +0,38% |
