Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 7,96 | 7,67 | 7,97 | 7,97 | 18.272 | +0,13% |
| 2011-09-02 | 8,09 | 7,67 | 8,09 | 7,96 | 26.142 | -0,50% |
| 2011-09-01 | 8,08 | 7,50 | 8,10 | 8,00 | 114.987 | -0,99% |
| 2011-08-31 | 7,64 | 7,64 | 8,15 | 8,08 | 68.125 | +4,66% |
| 2011-08-30 | 7,26 | 7,25 | 7,72 | 7,72 | 44.268 | +2,93% |
| 2011-08-29 | 7,25 | 7,25 | 7,50 | 7,50 | 213 | +0,00% |
| 2011-08-26 | 7,42 | 7,25 | 7,69 | 7,50 | 35.416 | +0,00% |
| 2011-08-25 | 7,59 | 7,45 | 7,80 | 7,50 | 80.104 | -2,85% |
| 2011-08-24 | 7,72 | 7,72 | 7,72 | 7,72 | 8 | +1,58% |
| 2011-08-23 | 7,54 | 7,45 | 7,79 | 7,60 | 39.872 | -0,65% |
| 2011-08-22 | 7,30 | 7,00 | 7,65 | 7,65 | 76.765 | +4,79% |
| 2011-08-19 | 7,30 | 7,00 | 7,40 | 7,30 | 6.226 | -6,05% |
| 2011-08-18 | 7,79 | 7,20 | 7,80 | 7,77 | 50.036 | -1,89% |
| 2011-08-16 | 7,70 | 7,70 | 7,98 | 7,92 | 64.637 | +4,90% |
| 2011-08-12 | 6,93 | 6,93 | 7,80 | 7,55 | 39.730 | +6,19% |
| 2011-08-11 | 6,83 | 6,75 | 7,11 | 7,11 | 6.909 | +1,43% |
| 2011-08-10 | 7,14 | 7,01 | 7,39 | 7,01 | 18.310 | +0,14% |
| 2011-08-09 | 6,86 | 6,75 | 7,40 | 7,00 | 53.049 | -2,37% |
| 2011-08-08 | 7,16 | 7,16 | 7,87 | 7,17 | 26.994 | -6,52% |
| 2011-08-05 | 6,85 | 6,15 | 8,00 | 7,67 | 70.197 | +7,27% |
