Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 7,95 | 7,15 | 8,10 | 7,15 | 75.196 | -10,51% |
| 2011-08-03 | 7,81 | 7,50 | 8,10 | 7,99 | 108.058 | -1,96% |
| 2011-08-02 | 8,39 | 8,15 | 8,39 | 8,15 | 2.551 | -1,81% |
| 2011-08-01 | 8,40 | 8,17 | 8,40 | 8,30 | 8.270 | +1,84% |
| 2011-07-29 | 8,39 | 8,15 | 8,39 | 8,15 | 16.357 | -2,74% |
| 2011-07-28 | 8,23 | 8,22 | 8,39 | 8,38 | 91.201 | +1,58% |
| 2011-07-27 | 7,97 | 7,97 | 8,29 | 8,25 | 38.047 | +1,23% |
| 2011-07-26 | 8,09 | 8,09 | 8,16 | 8,15 | 11.458 | +0,87% |
| 2011-07-25 | 8,09 | 7,90 | 8,10 | 8,08 | 4.873 | +0,50% |
| 2011-07-22 | 7,80 | 7,80 | 8,09 | 8,04 | 47.407 | +3,08% |
| 2011-07-21 | 7,80 | 7,51 | 7,80 | 7,80 | 9.154 | +0,00% |
| 2011-07-20 | 7,79 | 7,57 | 7,80 | 7,80 | 4.368 | +0,13% |
| 2011-07-19 | 7,80 | 7,50 | 7,80 | 7,79 | 3.858 | -0,13% |
| 2011-07-18 | 7,80 | 7,48 | 7,80 | 7,80 | 5.851 | +0,26% |
| 2011-07-15 | 7,80 | 7,78 | 7,80 | 7,78 | 31 | -0,26% |
| 2011-07-14 | 7,80 | 7,70 | 7,80 | 7,80 | 2.742 | +0,26% |
| 2011-07-13 | 7,80 | 7,63 | 7,80 | 7,78 | 13.979 | -0,26% |
| 2011-07-12 | 8,00 | 7,46 | 8,00 | 7,80 | 19.273 | -2,50% |
| 2011-07-11 | 8,10 | 7,62 | 8,10 | 8,00 | 17.046 | -1,23% |
| 2011-07-08 | 8,10 | 7,70 | 8,10 | 8,10 | 35.414 | +0,00% |
