Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 8,10 | 7,61 | 8,10 | 8,10 | 15.732 | +0,00% |
| 2011-07-06 | 8,09 | 8,00 | 8,18 | 8,10 | 60.336 | +0,12% |
| 2011-07-05 | 8,00 | 7,80 | 8,09 | 8,09 | 33.206 | +1,13% |
| 2011-07-04 | 8,09 | 7,95 | 8,09 | 8,00 | 20.413 | -1,11% |
| 2011-07-01 | 8,00 | 7,98 | 8,09 | 8,09 | 12.210 | +1,13% |
| 2011-06-30 | 8,00 | 7,80 | 8,00 | 8,00 | 13.148 | +0,13% |
| 2011-06-29 | 8,02 | 7,77 | 8,02 | 7,99 | 444 | -0,37% |
| 2011-06-28 | 8,09 | 7,76 | 8,09 | 8,02 | 17.533 | -0,25% |
| 2011-06-27 | 8,30 | 7,90 | 8,30 | 8,04 | 51.347 | -3,13% |
| 2011-06-24 | 8,30 | 7,99 | 8,30 | 8,30 | 4.036 | +0,61% |
| 2011-06-22 | 8,30 | 8,07 | 8,30 | 8,25 | 2.526 | -0,60% |
| 2011-06-21 | 8,30 | 8,09 | 8,30 | 8,30 | 10.542 | +0,00% |
| 2011-06-20 | 8,22 | 8,18 | 8,30 | 8,30 | 35.765 | -1,19% |
| 2011-06-17 | 8,45 | 8,40 | 8,45 | 8,40 | 857 | -0,59% |
| 2011-06-16 | 8,64 | 8,18 | 8,64 | 8,45 | 17.999 | -1,74% |
| 2011-06-15 | 8,69 | 8,24 | 8,69 | 8,60 | 14.390 | -0,92% |
| 2011-06-14 | 8,70 | 8,66 | 8,70 | 8,68 | 17.756 | +0,35% |
| 2011-06-13 | 8,49 | 8,40 | 8,70 | 8,65 | 68.167 | +1,76% |
| 2011-06-10 | 8,59 | 8,32 | 8,59 | 8,50 | 21.476 | -1,05% |
| 2011-06-09 | 8,60 | 8,38 | 8,60 | 8,59 | 76 | -0,12% |
