Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 8,50 | 8,50 | 8,60 | 8,60 | 7.591 | +0,47% |
| 2011-06-07 | 8,60 | 8,27 | 8,60 | 8,56 | 5.193 | -0,47% |
| 2011-06-06 | 8,65 | 8,42 | 8,65 | 8,60 | 6.627 | -0,81% |
| 2011-06-03 | 8,68 | 8,56 | 8,68 | 8,67 | 15.940 | -0,12% |
| 2011-06-02 | 8,77 | 8,56 | 8,77 | 8,68 | 26.281 | -1,14% |
| 2011-06-01 | 8,84 | 8,57 | 8,84 | 8,78 | 5.587 | -0,45% |
| 2011-05-31 | 8,70 | 8,56 | 8,84 | 8,82 | 139.809 | +1,38% |
| 2011-05-30 | 8,60 | 8,60 | 8,88 | 8,70 | 119.302 | +1,28% |
| 2011-05-27 | 8,06 | 8,06 | 8,66 | 8,59 | 226.280 | +7,51% |
| 2011-05-26 | 8,00 | 7,73 | 8,00 | 7,99 | 107.328 | +0,63% |
| 2011-05-25 | 7,95 | 7,58 | 7,95 | 7,94 | 82.379 | +0,63% |
| 2011-05-24 | 7,95 | 7,64 | 8,06 | 7,89 | 134.418 | +0,51% |
| 2011-05-23 | 7,76 | 7,75 | 7,96 | 7,85 | 11.136 | +3,56% |
| 2011-05-20 | 7,31 | 7,31 | 8,00 | 7,58 | 18.318 | +3,69% |
| 2011-05-19 | 7,60 | 7,20 | 7,60 | 7,31 | 13.132 | -1,22% |
| 2011-05-18 | 7,37 | 7,20 | 7,42 | 7,40 | 4.345 | +6,78% |
| 2011-05-17 | 7,46 | 6,93 | 7,50 | 6,93 | 18.202 | -7,35% |
| 2011-05-16 | 7,82 | 7,25 | 7,82 | 7,48 | 5.757 | -4,10% |
| 2011-05-13 | 7,42 | 7,16 | 7,80 | 7,80 | 9.583 | +3,72% |
| 2011-05-12 | 7,98 | 7,32 | 7,98 | 7,52 | 21.557 | -7,73% |
