Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 8,19 | 8,13 | 8,38 | 8,15 | 1.744 | -2,86% |
| 2011-05-10 | 8,16 | 8,00 | 8,39 | 8,39 | 5.888 | +2,82% |
| 2011-05-09 | 8,20 | 8,00 | 8,29 | 8,16 | 6.129 | -0,49% |
| 2011-05-06 | 8,12 | 7,94 | 8,28 | 8,20 | 4.455 | -1,09% |
| 2011-05-05 | 8,46 | 7,91 | 8,46 | 8,29 | 11.006 | +0,00% |
| 2011-05-04 | 8,74 | 8,15 | 8,74 | 8,29 | 12.244 | -4,60% |
| 2011-05-02 | 8,72 | 8,40 | 8,74 | 8,69 | 3.974 | -0,11% |
| 2011-04-29 | 8,79 | 8,34 | 8,79 | 8,70 | 2.935 | -0,68% |
| 2011-04-28 | 8,70 | 8,70 | 8,80 | 8,76 | 1.169 | +0,69% |
| 2011-04-27 | 8,70 | 8,60 | 8,70 | 8,70 | 4.585 | -1,81% |
| 2011-04-26 | 8,71 | 8,56 | 8,98 | 8,86 | 17.570 | +4,11% |
| 2011-04-21 | 8,74 | 8,12 | 8,74 | 8,51 | 21.044 | -2,63% |
| 2011-04-20 | 9,00 | 8,50 | 9,00 | 8,74 | 13.598 | -2,35% |
| 2011-04-19 | 9,19 | 8,75 | 9,19 | 8,95 | 9.786 | -0,33% |
| 2011-04-18 | 8,52 | 8,43 | 9,29 | 8,98 | 70.846 | +4,54% |
| 2011-04-15 | 7,89 | 7,80 | 8,67 | 8,59 | 81.236 | +12,29% |
| 2011-04-14 | 7,72 | 7,42 | 7,87 | 7,65 | 16.872 | -0,91% |
| 2011-04-13 | 7,52 | 7,41 | 7,86 | 7,72 | 11.051 | +5,75% |
| 2011-04-12 | 7,37 | 7,03 | 7,37 | 7,30 | 8.399 | -0,95% |
| 2011-04-11 | 7,66 | 7,04 | 7,66 | 7,37 | 11.450 | -3,91% |
