Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 3,47 | 3,41 | 3,47 | 3,44 | 2.007 | -2,55% |
| 2014-12-12 | 3,53 | 3,53 | 3,53 | 3,53 | 6 | +0,86% |
| 2014-12-11 | 3,50 | 3,50 | 3,53 | 3,50 | 1.010 | -0,85% |
| 2014-12-10 | 3,53 | 3,53 | 3,53 | 3,53 | 330 | +0,00% |
| 2014-12-09 | 3,53 | 3,53 | 3,53 | 3,53 | 10 | +0,28% |
| 2014-12-08 | 3,53 | 3,50 | 3,53 | 3,52 | 3.686 | -0,28% |
| 2014-12-05 | 3,53 | 3,53 | 3,53 | 3,53 | 88 | +0,00% |
| 2014-12-04 | 3,50 | 3,40 | 3,53 | 3,53 | 3.004 | +0,00% |
| 2014-12-03 | 3,50 | 3,50 | 3,53 | 3,53 | 710 | +0,28% |
| 2014-12-02 | 3,44 | 3,44 | 3,52 | 3,52 | 14.187 | +0,57% |
| 2014-11-28 | 3,49 | 3,49 | 3,53 | 3,50 | 4.821 | +0,57% |
| 2014-11-27 | 3,52 | 3,48 | 3,52 | 3,48 | 27 | -0,29% |
| 2014-11-26 | 3,50 | 3,41 | 3,53 | 3,49 | 3.286 | -0,85% |
| 2014-11-25 | 3,53 | 3,52 | 3,53 | 3,52 | 2.443 | -0,28% |
| 2014-11-24 | 3,53 | 3,53 | 3,53 | 3,53 | 909 | +0,00% |
| 2014-11-21 | 3,52 | 3,52 | 3,53 | 3,53 | 800 | +0,28% |
| 2014-11-20 | 3,52 | 3,52 | 3,52 | 3,52 | 294 | +0,00% |
| 2014-11-19 | 3,52 | 3,52 | 3,52 | 3,52 | 9 | +0,00% |
| 2014-11-18 | 3,40 | 3,40 | 3,52 | 3,52 | 22.017 | +0,00% |
| 2014-11-17 | 3,52 | 3,52 | 3,52 | 3,52 | 3 | +0,00% |
