Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 7,71 | 7,43 | 7,80 | 7,67 | 15.389 | -2,42% |
| 2011-04-07 | 8,50 | 7,43 | 8,50 | 7,86 | 113.751 | -1,38% |
| 2011-04-06 | 6,40 | 6,40 | 7,97 | 7,97 | 138.352 | +24,73% |
| 2011-04-05 | 6,25 | 6,20 | 6,39 | 6,39 | 4.621 | +2,24% |
| 2011-04-04 | 6,01 | 6,00 | 6,25 | 6,25 | 12.369 | +3,31% |
| 2011-04-01 | 6,20 | 6,05 | 6,20 | 6,05 | 5.345 | -2,42% |
| 2011-03-31 | 6,20 | 6,05 | 6,20 | 6,20 | 1.514 | +0,00% |
| 2011-03-30 | 6,20 | 6,20 | 6,20 | 6,20 | 3.736 | +0,00% |
| 2011-03-29 | 6,05 | 6,05 | 6,20 | 6,20 | 503 | +1,81% |
| 2011-03-28 | 6,20 | 6,05 | 6,20 | 6,09 | 6.360 | -0,98% |
| 2011-03-25 | 6,05 | 6,05 | 6,28 | 6,15 | 783 | -2,23% |
| 2011-03-24 | 6,25 | 6,25 | 6,29 | 6,29 | 101 | +1,45% |
| 2011-03-23 | 6,20 | 6,00 | 6,20 | 6,20 | 7.115 | +0,00% |
| 2011-03-22 | 6,30 | 6,05 | 6,30 | 6,20 | 554 | -2,36% |
| 2011-03-21 | 6,39 | 6,30 | 6,39 | 6,35 | 4.583 | -0,47% |
| 2011-03-18 | 6,38 | 6,30 | 6,38 | 6,38 | 4.911 | +0,47% |
| 2011-03-17 | 6,38 | 6,10 | 6,38 | 6,35 | 208 | +0,00% |
| 2011-03-16 | 6,35 | 6,10 | 6,35 | 6,35 | 90 | +0,00% |
| 2011-03-15 | 6,38 | 6,14 | 6,38 | 6,35 | 581 | -0,63% |
| 2011-03-14 | 6,38 | 6,38 | 6,39 | 6,39 | 360 | +0,16% |
