Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 6,39 | 6,38 | 6,39 | 6,38 | 2 | +0,31% |
| 2011-03-10 | 6,45 | 6,20 | 6,45 | 6,36 | 815 | -1,40% |
| 2011-03-09 | 6,24 | 6,24 | 6,45 | 6,45 | 156 | -0,62% |
| 2011-03-08 | 6,48 | 6,30 | 6,50 | 6,49 | 8.971 | -0,15% |
| 2011-03-07 | 6,48 | 6,45 | 6,50 | 6,50 | 10.048 | +0,31% |
| 2011-03-04 | 6,50 | 6,40 | 6,50 | 6,48 | 11.406 | +1,09% |
| 2011-03-03 | 6,17 | 6,17 | 6,50 | 6,41 | 25.500 | +3,72% |
| 2011-03-02 | 5,99 | 5,99 | 6,18 | 6,18 | 38.277 | +0,49% |
| 2011-03-01 | 6,19 | 6,00 | 6,19 | 6,15 | 21.009 | -0,65% |
| 2011-02-28 | 6,26 | 5,91 | 6,26 | 6,19 | 14.135 | +3,17% |
| 2011-02-25 | 5,81 | 5,81 | 6,20 | 6,00 | 31.656 | +2,56% |
| 2011-02-24 | 5,85 | 5,85 | 6,00 | 5,85 | 2.414 | -1,02% |
| 2011-02-23 | 5,98 | 5,88 | 5,98 | 5,91 | 1.405 | -1,17% |
| 2011-02-22 | 6,00 | 5,86 | 6,00 | 5,98 | 5.816 | +2,93% |
| 2011-02-21 | 5,84 | 5,81 | 5,84 | 5,81 | 762 | -1,86% |
| 2011-02-18 | 5,95 | 5,80 | 5,95 | 5,92 | 2.101 | +1,20% |
| 2011-02-17 | 5,85 | 5,85 | 5,88 | 5,85 | 1.152 | +0,17% |
| 2011-02-16 | 5,80 | 5,77 | 5,84 | 5,84 | 932 | -0,51% |
| 2011-02-15 | 5,76 | 5,76 | 5,87 | 5,87 | 500 | +1,21% |
| 2011-02-14 | 5,80 | 5,79 | 5,80 | 5,80 | 1.026 | +0,00% |
