Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 5,87 | 5,65 | 5,87 | 5,80 | 5.356 | -0,85% |
| 2011-02-10 | 5,71 | 5,71 | 5,85 | 5,85 | 701 | +2,45% |
| 2011-02-09 | 5,80 | 5,70 | 5,80 | 5,71 | 1.022 | +0,00% |
| 2011-02-08 | 5,68 | 5,67 | 5,71 | 5,71 | 3.810 | +0,00% |
| 2011-02-07 | 6,03 | 5,71 | 6,03 | 5,71 | 6.251 | -5,31% |
| 2011-02-04 | 6,04 | 5,95 | 6,04 | 6,03 | 4.963 | -0,17% |
| 2011-02-03 | 6,00 | 6,00 | 6,08 | 6,04 | 5.389 | +0,83% |
| 2011-02-02 | 6,09 | 5,98 | 6,09 | 5,99 | 6.304 | -1,64% |
| 2011-02-01 | 5,88 | 5,58 | 6,10 | 6,09 | 32.038 | +3,40% |
| 2011-01-31 | 5,89 | 5,89 | 5,89 | 5,89 | 2 | +0,00% |
| 2011-01-28 | 5,85 | 5,71 | 5,90 | 5,89 | 2.802 | +0,68% |
| 2011-01-27 | 6,00 | 5,82 | 6,00 | 5,85 | 2.318 | -2,50% |
| 2011-01-26 | 5,60 | 5,60 | 6,04 | 6,00 | 7.322 | +6,57% |
| 2011-01-25 | 5,76 | 5,63 | 5,96 | 5,63 | 4.445 | -2,26% |
| 2011-01-24 | 5,61 | 5,53 | 5,80 | 5,76 | 6.278 | +1,95% |
| 2011-01-21 | 5,99 | 5,40 | 5,99 | 5,65 | 5.676 | -5,68% |
| 2011-01-20 | 5,99 | 5,86 | 5,99 | 5,99 | 148 | +0,00% |
| 2011-01-19 | 5,99 | 5,99 | 5,99 | 5,99 | 1 | +2,92% |
| 2011-01-18 | 6,01 | 5,67 | 6,01 | 5,82 | 3.747 | -3,16% |
| 2011-01-17 | 6,05 | 5,90 | 6,05 | 6,01 | 115 | -0,66% |
