Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 6,05 | 5,91 | 6,05 | 6,05 | 1.502 | +0,00% |
| 2011-01-13 | 6,08 | 6,05 | 6,08 | 6,05 | 2 | -0,49% |
| 2011-01-12 | 6,08 | 6,08 | 6,08 | 6,08 | 1.163 | +0,16% |
| 2011-01-11 | 6,08 | 6,07 | 6,08 | 6,07 | 2 | +0,17% |
| 2011-01-10 | 6,06 | 6,06 | 6,07 | 6,06 | 4.152 | +0,00% |
| 2011-01-07 | 6,06 | 5,95 | 6,06 | 6,06 | 304 | +1,85% |
| 2011-01-05 | 5,90 | 5,81 | 5,95 | 5,95 | 2.040 | -1,82% |
| 2011-01-04 | 5,85 | 5,85 | 6,08 | 6,06 | 6.069 | +2,89% |
| 2011-01-03 | 6,05 | 5,67 | 6,10 | 5,89 | 2.164 | -1,34% |
| 2010-12-31 | 5,97 | 5,97 | 5,97 | 5,97 | 1 | +1,19% |
| 2010-12-30 | 6,00 | 5,90 | 6,07 | 5,90 | 10.245 | -2,16% |
| 2010-12-29 | 5,60 | 5,60 | 6,10 | 6,03 | 14.002 | +7,68% |
| 2010-12-28 | 5,66 | 5,60 | 5,66 | 5,60 | 17 | -1,23% |
| 2010-12-27 | 5,45 | 5,45 | 5,67 | 5,67 | 801 | +3,85% |
| 2010-12-23 | 5,34 | 5,28 | 5,46 | 5,46 | 640 | +0,00% |
| 2010-12-22 | 5,45 | 5,32 | 5,46 | 5,46 | 336 | -2,33% |
| 2010-12-21 | 5,79 | 5,44 | 5,79 | 5,59 | 2.094 | -3,29% |
| 2010-12-20 | 5,37 | 5,34 | 5,78 | 5,78 | 1.723 | +1,94% |
| 2010-12-17 | 5,58 | 5,58 | 5,67 | 5,67 | 2 | +3,09% |
| 2010-12-16 | 5,42 | 5,40 | 5,50 | 5,50 | 659 | +1,66% |
