Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 5,98 | 5,96 | 5,98 | 5,96 | 2 | -0,33% |
| 2010-10-15 | 6,10 | 5,82 | 6,10 | 5,98 | 952 | +2,75% |
| 2010-10-14 | 6,10 | 5,81 | 6,10 | 5,82 | 2.330 | -4,59% |
| 2010-10-13 | 6,10 | 5,90 | 6,10 | 6,10 | 644 | +0,00% |
| 2010-10-12 | 6,10 | 5,91 | 6,10 | 6,10 | 202 | +1,67% |
| 2010-10-11 | 6,20 | 6,00 | 6,20 | 6,00 | 2 | +0,00% |
| 2010-10-08 | 6,15 | 5,92 | 6,15 | 6,00 | 3.502 | -2,44% |
| 2010-10-07 | 6,15 | 6,15 | 6,15 | 6,15 | 2 | -0,49% |
| 2010-10-06 | 6,15 | 6,15 | 6,18 | 6,18 | 2 | +0,49% |
| 2010-10-05 | 6,30 | 6,00 | 6,30 | 6,15 | 3.502 | -0,81% |
| 2010-10-04 | 6,10 | 6,10 | 6,20 | 6,20 | 44 | -1,59% |
| 2010-10-01 | 6,02 | 6,02 | 6,30 | 6,30 | 2 | +4,13% |
| 2010-09-30 | 6,30 | 6,02 | 6,30 | 6,05 | 1.569 | -3,97% |
| 2010-09-29 | 6,30 | 6,10 | 6,30 | 6,30 | 2.342 | +0,00% |
| 2010-09-28 | 6,30 | 6,30 | 6,30 | 6,30 | 2 | +0,00% |
| 2010-09-27 | 6,30 | 6,14 | 6,30 | 6,30 | 307 | +0,32% |
| 2010-09-24 | 6,11 | 6,11 | 6,28 | 6,28 | 722 | +0,48% |
| 2010-09-23 | 6,09 | 6,09 | 6,25 | 6,25 | 6.801 | -0,79% |
| 2010-09-22 | 6,35 | 6,30 | 6,35 | 6,30 | 2 | +0,00% |
| 2010-09-21 | 6,34 | 6,30 | 6,34 | 6,30 | 180 | -0,79% |
