Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 6,17 | 6,17 | 6,35 | 6,35 | 715 | +0,47% |
| 2010-09-17 | 6,05 | 6,05 | 6,32 | 6,32 | 12 | +0,32% |
| 2010-09-16 | 6,30 | 6,30 | 6,30 | 6,30 | 2 | -0,32% |
| 2010-09-15 | 6,17 | 6,17 | 6,32 | 6,32 | 509 | +0,32% |
| 2010-09-14 | 6,32 | 6,30 | 6,32 | 6,30 | 2 | -0,32% |
| 2010-09-13 | 6,32 | 6,30 | 6,32 | 6,32 | 2.248 | +0,32% |
| 2010-09-10 | 6,30 | 6,30 | 6,30 | 6,30 | 2 | +1,61% |
| 2010-09-09 | 6,40 | 6,20 | 6,40 | 6,20 | 3.995 | -1,59% |
| 2010-09-08 | 6,21 | 6,21 | 6,30 | 6,30 | 2.353 | +1,45% |
| 2010-09-07 | 6,06 | 6,06 | 6,21 | 6,21 | 242 | +0,00% |
| 2010-09-06 | 6,21 | 6,21 | 6,21 | 6,21 | 366 | +0,16% |
| 2010-09-03 | 6,19 | 6,08 | 6,20 | 6,20 | 2.002 | +0,65% |
| 2010-09-02 | 6,16 | 6,10 | 6,17 | 6,16 | 1.988 | +0,00% |
| 2010-09-01 | 6,16 | 6,06 | 6,16 | 6,16 | 334 | +0,00% |
| 2010-08-31 | 6,19 | 6,05 | 6,19 | 6,16 | 334 | +0,00% |
| 2010-08-30 | 6,00 | 6,00 | 6,17 | 6,16 | 3.990 | +2,67% |
| 2010-08-27 | 6,05 | 5,99 | 6,05 | 6,00 | 13.347 | -3,38% |
| 2010-08-26 | 6,22 | 6,11 | 6,22 | 6,21 | 22 | +0,16% |
| 2010-08-25 | 6,17 | 6,17 | 6,22 | 6,20 | 330 | +0,49% |
| 2010-08-24 | 6,11 | 6,10 | 6,17 | 6,17 | 1.161 | +0,00% |
