Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 6,14 | 6,14 | 6,17 | 6,17 | 371 | -0,16% |
| 2010-08-20 | 6,11 | 6,11 | 6,18 | 6,18 | 2 | -0,64% |
| 2010-08-19 | 6,22 | 6,22 | 6,22 | 6,22 | 2 | -0,48% |
| 2010-08-18 | 6,10 | 6,10 | 6,25 | 6,25 | 2 | -0,64% |
| 2010-08-17 | 6,29 | 6,08 | 6,29 | 6,29 | 254 | +0,16% |
| 2010-08-16 | 6,29 | 6,28 | 6,29 | 6,28 | 329 | +0,16% |
| 2010-08-13 | 6,02 | 6,01 | 6,27 | 6,27 | 301 | -0,95% |
| 2010-08-12 | 5,90 | 5,90 | 6,33 | 6,33 | 1.051 | +4,63% |
| 2010-08-11 | 6,22 | 5,98 | 6,22 | 6,05 | 5.825 | -5,47% |
| 2010-08-10 | 6,40 | 6,40 | 6,40 | 6,40 | 157 | +0,00% |
| 2010-08-09 | 6,31 | 6,30 | 6,40 | 6,40 | 1.815 | -0,93% |
| 2010-08-06 | 6,47 | 6,46 | 6,47 | 6,46 | 2 | -0,15% |
| 2010-08-05 | 6,54 | 6,47 | 6,54 | 6,47 | 171 | -1,07% |
| 2010-08-04 | 6,30 | 6,26 | 6,54 | 6,54 | 2.177 | +4,64% |
| 2010-08-03 | 6,25 | 6,25 | 6,25 | 6,25 | 2 | +0,64% |
| 2010-08-02 | 6,11 | 6,10 | 6,21 | 6,21 | 916 | -1,11% |
| 2010-07-30 | 6,45 | 6,20 | 6,45 | 6,28 | 2.351 | -3,09% |
| 2010-07-29 | 6,59 | 6,40 | 6,59 | 6,48 | 2.031 | -1,07% |
| 2010-07-28 | 6,43 | 6,43 | 6,55 | 6,55 | 1.001 | -0,76% |
| 2010-07-27 | 6,40 | 6,40 | 6,60 | 6,60 | 1.438 | +0,00% |
