Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 6,45 | 6,45 | 6,60 | 6,60 | 527 | +2,33% |
| 2010-07-23 | 6,60 | 6,45 | 6,60 | 6,45 | 661 | -2,27% |
| 2010-07-22 | 6,59 | 6,59 | 6,60 | 6,60 | 402 | -0,60% |
| 2010-07-21 | 6,65 | 6,64 | 6,65 | 6,64 | 502 | -0,15% |
| 2010-07-20 | 6,50 | 6,50 | 6,65 | 6,65 | 283 | +0,15% |
| 2010-07-19 | 6,64 | 6,64 | 6,65 | 6,64 | 685 | -0,60% |
| 2010-07-16 | 6,46 | 6,41 | 6,68 | 6,68 | 1.888 | +3,09% |
| 2010-07-15 | 6,43 | 6,43 | 6,48 | 6,48 | 702 | -1,82% |
| 2010-07-14 | 6,68 | 6,58 | 6,68 | 6,60 | 1.332 | +0,00% |
| 2010-07-13 | 6,60 | 6,56 | 6,74 | 6,60 | 2.035 | +0,76% |
| 2010-07-12 | 7,05 | 6,35 | 7,05 | 6,55 | 11.105 | -9,03% |
| 2010-07-09 | 6,90 | 6,90 | 7,20 | 7,20 | 2 | +3,45% |
| 2010-07-08 | 7,00 | 6,83 | 7,00 | 6,96 | 1.068 | -1,28% |
| 2010-07-07 | 7,05 | 7,05 | 7,05 | 7,05 | 6 | +0,00% |
| 2010-07-06 | 7,05 | 7,05 | 7,05 | 7,05 | 2 | +0,00% |
| 2010-07-05 | 7,05 | 7,05 | 7,05 | 7,05 | 801 | -2,08% |
| 2010-07-02 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2010-07-01 | 7,25 | 7,10 | 7,25 | 7,20 | 142 | -0,69% |
| 2010-06-30 | 7,15 | 7,10 | 7,25 | 7,25 | 4.708 | +2,11% |
| 2010-06-29 | 7,08 | 7,08 | 7,10 | 7,10 | 289 | +0,28% |
