Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 3,52 | 3,52 | 3,52 | 3,52 | 8 | +3,53% |
| 2014-11-12 | 3,52 | 3,40 | 3,52 | 3,40 | 372 | -3,41% |
| 2014-11-10 | 3,52 | 3,52 | 3,52 | 3,52 | 1 | +0,00% |
| 2014-11-07 | 3,51 | 3,44 | 3,52 | 3,52 | 117 | +2,33% |
| 2014-11-06 | 3,52 | 3,40 | 3,52 | 3,44 | 1.333 | -2,27% |
| 2014-11-05 | 3,41 | 3,40 | 3,52 | 3,52 | 1.260 | +0,86% |
| 2014-11-04 | 3,53 | 3,49 | 3,53 | 3,49 | 2.613 | -0,29% |
| 2014-11-03 | 3,53 | 3,50 | 3,53 | 3,50 | 10 | -0,85% |
| 2014-10-30 | 3,41 | 3,40 | 3,53 | 3,53 | 1.382 | +0,00% |
| 2014-10-29 | 3,53 | 3,53 | 3,53 | 3,53 | 141 | +0,00% |
| 2014-10-28 | 3,53 | 3,53 | 3,53 | 3,53 | 3.460 | +0,00% |
| 2014-10-27 | 3,64 | 3,50 | 3,64 | 3,53 | 12.307 | -3,02% |
| 2014-10-24 | 3,72 | 3,58 | 3,72 | 3,64 | 2.122 | -2,15% |
| 2014-10-23 | 3,72 | 3,72 | 3,72 | 3,72 | 4 | +0,81% |
| 2014-10-22 | 3,71 | 3,69 | 3,71 | 3,69 | 2 | -0,81% |
| 2014-10-21 | 3,72 | 3,72 | 3,72 | 3,72 | 6 | +0,00% |
| 2014-10-20 | 3,72 | 3,72 | 3,72 | 3,72 | 1 | +0,00% |
| 2014-10-17 | 3,61 | 3,61 | 3,72 | 3,72 | 372 | +1,36% |
| 2014-10-16 | 3,61 | 3,61 | 3,68 | 3,67 | 1.206 | +0,00% |
| 2014-10-15 | 3,68 | 3,66 | 3,68 | 3,67 | 1.474 | +0,00% |
