Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 6,95 | 6,90 | 6,95 | 6,90 | 201 | -1,29% |
| 2010-05-26 | 7,00 | 6,63 | 7,00 | 6,99 | 2.061 | -0,14% |
| 2010-05-25 | 6,88 | 6,88 | 7,00 | 7,00 | 234 | -1,27% |
| 2010-05-24 | 7,10 | 6,91 | 7,10 | 7,09 | 1.880 | -1,12% |
| 2010-05-20 | 7,19 | 6,97 | 7,19 | 7,17 | 3.864 | -0,28% |
| 2010-05-19 | 7,05 | 7,05 | 7,19 | 7,19 | 1.357 | +1,84% |
| 2010-05-18 | 7,19 | 7,06 | 7,19 | 7,06 | 631 | -1,81% |
| 2010-05-17 | 7,10 | 7,06 | 7,19 | 7,19 | 795 | +0,98% |
| 2010-05-14 | 7,06 | 7,06 | 7,12 | 7,12 | 4 | -1,52% |
| 2010-05-13 | 7,23 | 7,22 | 7,23 | 7,23 | 3.194 | -0,82% |
| 2010-05-12 | 7,30 | 7,22 | 7,30 | 7,29 | 25 | +0,00% |
| 2010-05-11 | 7,29 | 7,15 | 7,29 | 7,29 | 198 | -0,27% |
| 2010-05-10 | 7,16 | 7,01 | 7,31 | 7,31 | 7.227 | +2,09% |
| 2010-05-07 | 7,02 | 6,90 | 7,16 | 7,16 | 3.864 | -0,28% |
| 2010-05-06 | 7,18 | 7,01 | 7,18 | 7,18 | 702 | +0,00% |
| 2010-05-05 | 7,09 | 7,05 | 7,18 | 7,18 | 3.228 | +0,00% |
| 2010-05-04 | 7,18 | 7,10 | 7,18 | 7,18 | 3.590 | +0,00% |
| 2010-04-30 | 7,18 | 7,10 | 7,18 | 7,18 | 342 | +0,00% |
| 2010-04-29 | 7,18 | 7,10 | 7,18 | 7,18 | 1.069 | +0,00% |
| 2010-04-28 | 7,19 | 7,08 | 7,19 | 7,18 | 2.829 | +0,14% |
