Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 7,17 | 7,17 | 7,17 | 7,17 | 2 | +0,00% |
| 2010-04-26 | 7,05 | 7,05 | 7,17 | 7,17 | 2.716 | +0,42% |
| 2010-04-23 | 7,14 | 7,14 | 7,14 | 7,14 | 2 | -0,56% |
| 2010-04-22 | 7,14 | 7,05 | 7,18 | 7,18 | 176 | +1,84% |
| 2010-04-21 | 7,20 | 7,04 | 7,20 | 7,05 | 2.120 | -2,08% |
| 2010-04-20 | 7,19 | 7,19 | 7,20 | 7,20 | 3.002 | +0,00% |
| 2010-04-19 | 7,10 | 7,00 | 7,20 | 7,20 | 4.610 | +1,41% |
| 2010-04-16 | 7,03 | 7,02 | 7,10 | 7,10 | 13.033 | +1,14% |
| 2010-04-15 | 7,03 | 7,02 | 7,03 | 7,02 | 1.868 | +0,14% |
| 2010-04-14 | 7,07 | 7,01 | 7,12 | 7,01 | 4.690 | -1,54% |
| 2010-04-13 | 7,14 | 7,06 | 7,14 | 7,12 | 112 | -0,28% |
| 2010-04-12 | 7,09 | 7,09 | 7,14 | 7,14 | 1.141 | +0,71% |
| 2010-04-09 | 7,19 | 7,05 | 7,19 | 7,09 | 1.161 | -1,25% |
| 2010-04-08 | 7,19 | 7,18 | 7,19 | 7,18 | 2 | -0,28% |
| 2010-04-07 | 7,20 | 7,05 | 7,20 | 7,20 | 375 | +1,41% |
| 2010-04-06 | 7,05 | 7,05 | 7,10 | 7,10 | 1.132 | -1,80% |
| 2010-04-01 | 7,23 | 7,10 | 7,23 | 7,23 | 76 | +1,26% |
| 2010-03-31 | 7,14 | 7,05 | 7,14 | 7,14 | 436 | -0,14% |
| 2010-03-30 | 7,05 | 7,04 | 7,15 | 7,15 | 2.626 | -1,38% |
| 2010-03-29 | 7,25 | 7,25 | 7,25 | 7,25 | 2 | +0,00% |
