Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 7,25 | 7,25 | 7,25 | 7,25 | 13 | -0,28% |
| 2010-03-25 | 7,24 | 7,10 | 7,28 | 7,27 | 14.203 | +0,41% |
| 2010-03-24 | 7,25 | 7,14 | 7,28 | 7,24 | 10.076 | -0,14% |
| 2010-03-23 | 7,14 | 7,10 | 7,25 | 7,25 | 4.323 | +1,68% |
| 2010-03-22 | 7,11 | 7,00 | 7,22 | 7,13 | 17.145 | -1,11% |
| 2010-03-19 | 7,30 | 7,00 | 7,33 | 7,21 | 38.097 | -0,55% |
| 2010-03-18 | 7,20 | 7,15 | 7,30 | 7,25 | 2.370 | +0,69% |
| 2010-03-17 | 7,18 | 7,06 | 7,20 | 7,20 | 2.501 | +0,14% |
| 2010-03-16 | 7,19 | 7,02 | 7,19 | 7,19 | 1.830 | +0,00% |
| 2010-03-15 | 7,18 | 7,10 | 7,19 | 7,19 | 419 | +0,70% |
| 2010-03-12 | 7,00 | 7,00 | 7,14 | 7,14 | 331 | +0,99% |
| 2010-03-11 | 7,08 | 7,07 | 7,08 | 7,07 | 1.100 | -1,39% |
| 2010-03-10 | 7,06 | 7,06 | 7,20 | 7,17 | 3.749 | +0,99% |
| 2010-03-09 | 7,18 | 7,05 | 7,18 | 7,10 | 3.903 | -1,11% |
| 2010-03-08 | 7,20 | 7,10 | 7,20 | 7,18 | 2.111 | -0,28% |
| 2010-03-05 | 7,20 | 6,80 | 7,28 | 7,20 | 6.145 | +0,00% |
| 2010-03-04 | 7,25 | 7,06 | 7,25 | 7,20 | 19.631 | +7,46% |
| 2010-03-03 | 6,80 | 6,42 | 7,03 | 6,70 | 78.473 | -1,47% |
| 2010-03-02 | 7,04 | 6,51 | 7,04 | 6,80 | 4.049 | -3,41% |
| 2010-03-01 | 7,09 | 6,60 | 7,09 | 7,04 | 2.405 | +0,00% |
