Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 6,89 | 6,89 | 7,05 | 7,04 | 3.516 | +2,18% |
| 2010-02-25 | 7,00 | 6,55 | 7,00 | 6,89 | 2.201 | -1,57% |
| 2010-02-24 | 7,07 | 6,40 | 7,07 | 7,00 | 531 | -0,99% |
| 2010-02-23 | 7,00 | 6,98 | 7,17 | 7,07 | 32.292 | +2,46% |
| 2010-02-22 | 6,60 | 6,60 | 6,94 | 6,90 | 7.526 | +6,15% |
| 2010-02-19 | 6,57 | 6,10 | 6,57 | 6,50 | 8.099 | -1,37% |
| 2010-02-18 | 6,42 | 6,42 | 6,90 | 6,59 | 6.793 | -1,64% |
| 2010-02-17 | 5,89 | 5,89 | 7,00 | 6,70 | 20.285 | +13,75% |
| 2010-02-16 | 5,81 | 5,75 | 5,89 | 5,89 | 1.333 | +1,55% |
| 2010-02-15 | 5,60 | 5,37 | 5,81 | 5,80 | 4.705 | +0,87% |
| 2010-02-12 | 5,75 | 5,28 | 5,75 | 5,75 | 12.370 | +0,00% |
| 2010-02-11 | 5,75 | 5,75 | 5,75 | 5,75 | 2 | +0,00% |
| 2010-02-10 | 5,75 | 5,40 | 5,75 | 5,75 | 1.924 | +0,00% |
| 2010-02-09 | 5,75 | 5,40 | 5,75 | 5,75 | 718 | +5,50% |
| 2010-02-08 | 5,75 | 5,29 | 5,75 | 5,45 | 1.454 | -2,68% |
| 2010-02-05 | 5,81 | 5,50 | 5,81 | 5,60 | 3.909 | -3,61% |
| 2010-02-04 | 5,79 | 5,79 | 5,81 | 5,81 | 4.004 | +0,35% |
| 2010-02-03 | 5,79 | 5,79 | 5,79 | 5,79 | 504 | -0,17% |
| 2010-02-02 | 5,69 | 5,60 | 5,80 | 5,80 | 12.804 | -0,17% |
| 2010-02-01 | 5,81 | 5,80 | 5,81 | 5,81 | 2.470 | +0,00% |
