Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 5,82 | 5,71 | 5,82 | 5,81 | 5.777 | -0,17% |
| 2010-01-28 | 5,59 | 5,59 | 5,82 | 5,82 | 3.004 | +5,82% |
| 2010-01-27 | 5,45 | 5,45 | 5,50 | 5,50 | 431 | +1,85% |
| 2010-01-26 | 5,59 | 5,40 | 5,59 | 5,40 | 2.314 | -3,40% |
| 2010-01-25 | 5,59 | 5,40 | 5,59 | 5,59 | 3.402 | +0,00% |
| 2010-01-22 | 5,40 | 5,40 | 5,59 | 5,59 | 2.102 | +0,00% |
| 2010-01-21 | 5,41 | 5,40 | 5,59 | 5,59 | 5.577 | +1,64% |
| 2010-01-20 | 5,60 | 5,46 | 5,60 | 5,50 | 1.251 | -1,79% |
| 2010-01-19 | 5,68 | 5,55 | 5,68 | 5,60 | 5.522 | -1,75% |
| 2010-01-18 | 5,72 | 5,70 | 5,72 | 5,70 | 732 | -0,70% |
| 2010-01-15 | 5,70 | 5,52 | 5,83 | 5,74 | 3.660 | +0,00% |
| 2010-01-14 | 5,80 | 5,46 | 5,80 | 5,74 | 6.621 | -1,71% |
| 2010-01-13 | 5,84 | 5,70 | 5,84 | 5,84 | 3.331 | -0,17% |
| 2010-01-12 | 5,84 | 5,70 | 5,85 | 5,85 | 2.217 | +0,17% |
| 2010-01-11 | 5,85 | 5,70 | 5,85 | 5,84 | 3.480 | -0,68% |
| 2010-01-08 | 5,90 | 5,70 | 5,96 | 5,88 | 3.501 | -0,84% |
| 2010-01-07 | 5,95 | 5,70 | 5,95 | 5,93 | 1.811 | -0,34% |
| 2010-01-06 | 5,95 | 5,95 | 5,96 | 5,95 | 112 | +4,20% |
| 2010-01-05 | 5,90 | 5,68 | 6,00 | 5,71 | 2.283 | -3,22% |
| 2010-01-04 | 5,67 | 5,67 | 5,90 | 5,90 | 3.833 | +4,06% |
