Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 5,66 | 5,66 | 5,70 | 5,67 | 780 | -0,35% |
| 2009-12-30 | 5,68 | 5,68 | 5,96 | 5,69 | 4.323 | -2,07% |
| 2009-12-29 | 6,00 | 5,80 | 6,07 | 5,81 | 1.504 | -4,28% |
| 2009-12-28 | 6,06 | 6,00 | 6,07 | 6,07 | 2.451 | -0,33% |
| 2009-12-23 | 6,17 | 6,09 | 6,17 | 6,09 | 101 | +3,40% |
| 2009-12-22 | 5,90 | 5,80 | 6,21 | 5,89 | 570 | +0,00% |
| 2009-12-21 | 6,45 | 5,89 | 6,45 | 5,89 | 5.782 | -8,68% |
| 2009-12-18 | 6,47 | 6,45 | 6,47 | 6,45 | 51 | -0,31% |
| 2009-12-17 | 6,55 | 6,00 | 6,55 | 6,47 | 7.194 | -1,37% |
| 2009-12-16 | 6,09 | 5,99 | 6,56 | 6,56 | 8.325 | +7,72% |
| 2009-12-15 | 5,95 | 5,84 | 6,09 | 6,09 | 508 | +3,22% |
| 2009-12-14 | 6,00 | 5,90 | 6,14 | 5,90 | 3.295 | -4,07% |
| 2009-12-11 | 6,39 | 6,15 | 6,39 | 6,15 | 702 | -3,15% |
| 2009-12-10 | 6,00 | 6,00 | 6,35 | 6,35 | 2.213 | +3,08% |
| 2009-12-09 | 6,20 | 5,84 | 6,20 | 6,16 | 601 | +5,48% |
| 2009-12-08 | 6,34 | 5,84 | 6,34 | 5,84 | 1.481 | +0,34% |
| 2009-12-07 | 6,30 | 5,76 | 6,30 | 5,82 | 1.151 | -2,35% |
| 2009-12-04 | 5,95 | 5,95 | 6,35 | 5,96 | 7.831 | +1,88% |
| 2009-12-03 | 5,85 | 5,64 | 5,95 | 5,85 | 8.732 | +0,34% |
| 2009-12-02 | 5,90 | 5,83 | 5,94 | 5,83 | 2.091 | +2,28% |
