Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 5,64 | 5,64 | 5,83 | 5,70 | 537 | +1,06% |
| 2009-11-30 | 5,63 | 5,63 | 5,83 | 5,64 | 550 | +0,53% |
| 2009-11-27 | 5,73 | 5,61 | 5,83 | 5,61 | 3.886 | -1,41% |
| 2009-11-26 | 5,72 | 5,56 | 5,72 | 5,69 | 10.931 | -0,52% |
| 2009-11-25 | 5,72 | 5,55 | 5,72 | 5,72 | 2.882 | +2,33% |
| 2009-11-24 | 5,50 | 5,44 | 5,60 | 5,59 | 20.001 | +2,76% |
| 2009-11-23 | 5,50 | 5,28 | 5,50 | 5,44 | 5.268 | -1,09% |
| 2009-11-20 | 5,50 | 5,50 | 5,50 | 5,50 | 1.002 | +0,00% |
| 2009-11-19 | 5,44 | 5,44 | 5,50 | 5,50 | 1.642 | +1,10% |
| 2009-11-18 | 5,52 | 5,30 | 5,52 | 5,44 | 11.046 | -1,45% |
| 2009-11-17 | 5,50 | 5,49 | 5,52 | 5,52 | 17.810 | +0,00% |
| 2009-11-16 | 5,54 | 5,40 | 5,74 | 5,52 | 2.452 | +0,36% |
| 2009-11-13 | 5,54 | 5,30 | 5,54 | 5,50 | 1.320 | +0,00% |
| 2009-11-12 | 5,40 | 5,40 | 5,54 | 5,50 | 2.089 | +2,80% |
| 2009-11-10 | 5,22 | 5,20 | 5,35 | 5,35 | 3.049 | +1,90% |
| 2009-11-09 | 5,04 | 5,04 | 5,25 | 5,25 | 5.767 | +0,00% |
| 2009-11-06 | 5,24 | 5,10 | 5,26 | 5,25 | 8.997 | +0,19% |
| 2009-11-05 | 5,02 | 5,02 | 5,24 | 5,24 | 5.046 | +4,38% |
| 2009-11-04 | 5,00 | 5,00 | 5,02 | 5,02 | 7.153 | +0,20% |
| 2009-11-03 | 5,01 | 5,00 | 5,01 | 5,01 | 5.311 | -0,20% |
