Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 5,02 | 5,00 | 5,02 | 5,02 | 5.881 | -0,40% |
| 2009-10-30 | 5,00 | 4,93 | 5,06 | 5,04 | 4.942 | +3,92% |
| 2009-10-29 | 5,02 | 4,85 | 5,02 | 4,85 | 1.399 | -4,90% |
| 2009-10-28 | 5,03 | 4,90 | 5,10 | 5,10 | 5.957 | +0,99% |
| 2009-10-27 | 5,14 | 5,05 | 5,14 | 5,05 | 330 | -1,75% |
| 2009-10-26 | 5,15 | 5,00 | 5,16 | 5,14 | 18.463 | +2,80% |
| 2009-10-23 | 5,10 | 5,00 | 5,18 | 5,00 | 22.133 | -0,99% |
| 2009-10-22 | 4,88 | 4,88 | 5,05 | 5,05 | 1.589 | +4,12% |
| 2009-10-21 | 5,00 | 4,85 | 5,14 | 4,85 | 2.560 | -4,90% |
| 2009-10-20 | 5,04 | 4,97 | 5,14 | 5,10 | 10.950 | +2,00% |
| 2009-10-19 | 5,10 | 4,80 | 5,11 | 5,00 | 12.535 | -1,57% |
| 2009-10-16 | 5,03 | 5,01 | 5,08 | 5,08 | 7.000 | +0,99% |
| 2009-10-15 | 5,33 | 5,03 | 5,37 | 5,03 | 13.463 | -5,63% |
| 2009-10-14 | 5,39 | 5,02 | 5,39 | 5,33 | 25.458 | -1,30% |
| 2009-10-13 | 5,42 | 5,15 | 5,43 | 5,40 | 11.180 | -0,74% |
| 2009-10-12 | 5,03 | 5,02 | 5,47 | 5,44 | 39.818 | +9,24% |
| 2009-10-09 | 4,90 | 4,75 | 4,98 | 4,98 | 10.707 | +5,96% |
| 2009-10-08 | 4,94 | 4,70 | 4,94 | 4,70 | 3.855 | -2,08% |
| 2009-10-07 | 4,90 | 4,80 | 4,93 | 4,80 | 9.883 | -2,04% |
| 2009-10-06 | 4,90 | 4,50 | 4,90 | 4,90 | 5.439 | +3,38% |
