Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 4,79 | 4,70 | 4,79 | 4,74 | 6.352 | +2,82% |
| 2009-10-02 | 4,70 | 4,61 | 4,70 | 4,61 | 5.488 | -1,91% |
| 2009-10-01 | 4,70 | 4,70 | 4,70 | 4,70 | 3.592 | -3,29% |
| 2009-09-30 | 4,95 | 4,70 | 4,95 | 4,86 | 2.076 | +3,40% |
| 2009-09-29 | 4,88 | 4,70 | 4,88 | 4,70 | 5.184 | -4,08% |
| 2009-09-28 | 4,80 | 4,80 | 4,90 | 4,90 | 9.451 | +0,00% |
| 2009-09-25 | 4,97 | 4,70 | 4,97 | 4,90 | 2.002 | +0,00% |
| 2009-09-24 | 4,95 | 4,90 | 4,95 | 4,90 | 2 | -1,61% |
| 2009-09-23 | 4,99 | 4,65 | 4,99 | 4,98 | 1.868 | +0,00% |
| 2009-09-22 | 4,65 | 4,65 | 5,00 | 4,98 | 21.959 | +5,29% |
| 2009-09-21 | 4,78 | 4,70 | 4,78 | 4,73 | 6.142 | +0,64% |
| 2009-09-18 | 4,90 | 4,54 | 4,90 | 4,70 | 44.104 | -4,08% |
| 2009-09-17 | 4,69 | 4,55 | 4,90 | 4,90 | 14.559 | +4,26% |
| 2009-09-16 | 4,69 | 4,68 | 4,89 | 4,70 | 33.781 | -0,84% |
| 2009-09-15 | 4,60 | 4,60 | 4,98 | 4,74 | 10.930 | +1,94% |
| 2009-09-14 | 4,70 | 4,45 | 4,70 | 4,65 | 10.971 | -1,06% |
| 2009-09-11 | 4,50 | 4,50 | 4,75 | 4,70 | 3.765 | +1,08% |
| 2009-09-10 | 4,52 | 4,52 | 4,70 | 4,65 | 30.364 | +2,88% |
| 2009-09-09 | 4,52 | 4,51 | 4,52 | 4,52 | 4.270 | -0,66% |
| 2009-09-08 | 4,55 | 4,30 | 4,55 | 4,55 | 3.565 | -0,44% |
