Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 3,71 | 3,62 | 3,71 | 3,67 | 6.911 | -1,87% |
| 2014-10-13 | 3,74 | 3,74 | 3,74 | 3,74 | 1.200 | +0,00% |
| 2014-10-10 | 3,88 | 3,63 | 3,88 | 3,74 | 308 | +1,91% |
| 2014-10-09 | 3,72 | 3,67 | 3,72 | 3,67 | 308 | -1,34% |
| 2014-10-08 | 3,67 | 3,67 | 3,75 | 3,72 | 2.205 | -0,80% |
| 2014-10-07 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | +0,00% |
| 2014-10-06 | 3,88 | 3,62 | 3,88 | 3,75 | 1.707 | -3,10% |
| 2014-10-03 | 3,88 | 3,87 | 3,88 | 3,87 | 62 | -0,26% |
| 2014-10-02 | 3,88 | 3,88 | 3,88 | 3,88 | 1 | +0,00% |
| 2014-10-01 | 3,88 | 3,88 | 3,88 | 3,88 | 141 | +0,00% |
| 2014-09-30 | 3,80 | 3,76 | 3,90 | 3,88 | 1.255 | -0,51% |
| 2014-09-29 | 3,88 | 3,80 | 3,90 | 3,90 | 243 | -1,02% |
| 2014-09-26 | 3,94 | 3,94 | 3,94 | 3,94 | 255 | +1,81% |
| 2014-09-25 | 3,90 | 3,87 | 3,90 | 3,87 | 2 | -1,78% |
| 2014-09-24 | 3,94 | 3,94 | 3,94 | 3,94 | 1 | +0,00% |
| 2014-09-23 | 3,94 | 3,94 | 3,94 | 3,94 | 11 | +0,00% |
| 2014-09-22 | 3,82 | 3,82 | 3,94 | 3,94 | 55 | +0,77% |
| 2014-09-19 | 4,03 | 3,82 | 4,03 | 3,91 | 145 | -0,76% |
| 2014-09-18 | 3,94 | 3,90 | 3,99 | 3,94 | 3.648 | -1,50% |
| 2014-09-17 | 3,95 | 3,80 | 4,00 | 4,00 | 1.503 | +1,27% |
