Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 4,41 | 4,41 | 4,57 | 4,57 | 3.456 | +1,56% |
| 2009-09-04 | 4,52 | 4,20 | 4,52 | 4,50 | 173 | +1,35% |
| 2009-09-03 | 4,15 | 4,15 | 4,44 | 4,44 | 2.116 | +6,73% |
| 2009-09-02 | 4,54 | 4,16 | 4,54 | 4,16 | 1.627 | -7,56% |
| 2009-09-01 | 4,56 | 4,37 | 4,57 | 4,50 | 6.437 | -1,53% |
| 2009-08-31 | 4,67 | 4,50 | 4,67 | 4,57 | 916 | -2,14% |
| 2009-08-28 | 4,59 | 4,52 | 4,67 | 4,67 | 560 | +3,78% |
| 2009-08-27 | 4,51 | 4,50 | 4,60 | 4,50 | 1.318 | -4,26% |
| 2009-08-26 | 4,70 | 4,62 | 4,70 | 4,70 | 8.410 | -0,84% |
| 2009-08-25 | 4,66 | 4,63 | 4,75 | 4,74 | 70.491 | +0,85% |
| 2009-08-24 | 4,60 | 4,60 | 4,70 | 4,70 | 1.318 | +1,73% |
| 2009-08-21 | 4,70 | 4,45 | 4,70 | 4,62 | 7.130 | -1,49% |
| 2009-08-20 | 4,70 | 4,61 | 4,70 | 4,69 | 1.743 | -0,21% |
| 2009-08-19 | 4,80 | 4,66 | 4,80 | 4,70 | 2.283 | -2,08% |
| 2009-08-18 | 4,80 | 4,73 | 4,80 | 4,80 | 2.934 | -0,41% |
| 2009-08-17 | 4,82 | 4,82 | 4,82 | 4,82 | 16 | -0,62% |
| 2009-08-14 | 4,77 | 4,77 | 4,85 | 4,85 | 5.853 | +1,68% |
| 2009-08-13 | 4,77 | 4,65 | 4,77 | 4,77 | 8.599 | +0,00% |
| 2009-08-12 | 4,89 | 4,68 | 4,89 | 4,77 | 4.996 | -1,65% |
| 2009-08-11 | 4,88 | 4,85 | 4,89 | 4,85 | 5.718 | -0,61% |
