Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 4,88 | 4,87 | 4,88 | 4,88 | 4.601 | +1,67% |
| 2009-08-07 | 4,86 | 4,52 | 4,86 | 4,80 | 19.226 | -1,23% |
| 2009-08-06 | 4,80 | 4,66 | 4,88 | 4,86 | 13.197 | +4,29% |
| 2009-08-05 | 5,18 | 4,66 | 5,19 | 4,66 | 8.059 | -2,92% |
| 2009-08-04 | 5,00 | 4,80 | 5,00 | 4,80 | 926 | -4,00% |
| 2009-08-03 | 5,20 | 4,95 | 5,20 | 5,00 | 4.226 | +0,60% |
| 2009-07-31 | 4,81 | 4,80 | 4,97 | 4,97 | 10.852 | +0,81% |
| 2009-07-30 | 4,96 | 4,93 | 4,96 | 4,93 | 1.856 | -0,20% |
| 2009-07-29 | 4,96 | 4,84 | 4,96 | 4,94 | 313 | +2,07% |
| 2009-07-28 | 4,80 | 4,80 | 4,84 | 4,84 | 130 | +0,00% |
| 2009-07-27 | 4,84 | 4,73 | 4,85 | 4,84 | 651 | -0,62% |
| 2009-07-24 | 4,59 | 4,59 | 4,96 | 4,87 | 2.421 | +6,10% |
| 2009-07-23 | 4,92 | 4,56 | 4,92 | 4,59 | 1.220 | -6,71% |
| 2009-07-22 | 4,92 | 4,92 | 4,92 | 4,92 | 37 | +0,20% |
| 2009-07-21 | 4,92 | 4,84 | 4,92 | 4,91 | 682 | +0,41% |
| 2009-07-20 | 4,92 | 4,89 | 4,92 | 4,89 | 302 | -1,61% |
| 2009-07-17 | 4,97 | 4,97 | 4,97 | 4,97 | 2.401 | +0,00% |
| 2009-07-16 | 4,90 | 4,80 | 4,98 | 4,97 | 2.556 | +1,43% |
| 2009-07-15 | 4,98 | 4,90 | 4,98 | 4,90 | 2.224 | +0,00% |
| 2009-07-14 | 4,98 | 4,75 | 4,98 | 4,90 | 2.015 | +3,16% |
