Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 4,85 | 4,75 | 4,85 | 4,75 | 194 | -1,04% |
| 2009-07-10 | 4,97 | 4,59 | 4,98 | 4,80 | 7.943 | -1,03% |
| 2009-07-09 | 4,95 | 4,61 | 4,95 | 4,85 | 10.902 | -2,81% |
| 2009-07-08 | 4,99 | 4,99 | 4,99 | 4,99 | 2 | +0,00% |
| 2009-07-07 | 4,98 | 4,98 | 4,99 | 4,99 | 2 | +0,60% |
| 2009-07-06 | 4,96 | 4,65 | 4,96 | 4,96 | 2.263 | +0,00% |
| 2009-07-03 | 5,00 | 4,96 | 5,00 | 4,96 | 105 | -0,80% |
| 2009-07-02 | 5,00 | 4,98 | 5,00 | 5,00 | 12.102 | +0,00% |
| 2009-07-01 | 5,00 | 4,85 | 5,00 | 5,00 | 16.384 | +2,67% |
| 2009-06-30 | 4,85 | 4,85 | 5,14 | 4,87 | 28.615 | +1,67% |
| 2009-06-29 | 4,24 | 4,10 | 4,80 | 4,79 | 12.612 | +20,35% |
| 2009-06-26 | 4,06 | 3,98 | 4,06 | 3,98 | 552 | -0,25% |
| 2009-06-25 | 4,24 | 3,90 | 4,24 | 3,99 | 3.092 | -0,50% |
| 2009-06-24 | 4,25 | 4,01 | 4,25 | 4,01 | 503 | -4,07% |
| 2009-06-23 | 4,19 | 3,86 | 4,19 | 4,18 | 5.102 | -2,56% |
| 2009-06-22 | 4,30 | 4,13 | 4,30 | 4,29 | 2.510 | -1,15% |
| 2009-06-19 | 4,40 | 4,31 | 4,40 | 4,34 | 365 | +0,93% |
| 2009-06-18 | 4,40 | 4,30 | 4,40 | 4,30 | 4.376 | -2,27% |
| 2009-06-17 | 4,40 | 4,40 | 4,40 | 4,40 | 2 | +0,00% |
| 2009-06-16 | 4,30 | 4,07 | 4,41 | 4,40 | 5.313 | +0,46% |
