Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 4,40 | 4,28 | 4,42 | 4,38 | 3.651 | -0,90% |
| 2009-06-12 | 4,35 | 4,30 | 4,42 | 4,42 | 2.474 | +0,68% |
| 2009-06-10 | 4,44 | 4,27 | 4,44 | 4,39 | 943 | -0,68% |
| 2009-06-09 | 4,27 | 4,05 | 4,50 | 4,42 | 855 | -1,78% |
| 2009-06-08 | 4,60 | 4,26 | 4,60 | 4,50 | 238 | -2,17% |
| 2009-06-05 | 4,60 | 4,60 | 4,60 | 4,60 | 42 | +1,10% |
| 2009-06-04 | 4,55 | 4,26 | 4,55 | 4,55 | 1.355 | -1,09% |
| 2009-06-03 | 4,60 | 4,60 | 4,60 | 4,60 | 2 | +1,10% |
| 2009-06-02 | 4,55 | 4,40 | 4,55 | 4,55 | 1.316 | +0,00% |
| 2009-06-01 | 4,70 | 4,55 | 4,70 | 4,55 | 122 | -3,19% |
| 2009-05-29 | 4,70 | 4,65 | 4,70 | 4,70 | 1.202 | +0,00% |
| 2009-05-28 | 4,70 | 4,70 | 4,70 | 4,70 | 2 | +0,00% |
| 2009-05-27 | 4,70 | 4,70 | 4,70 | 4,70 | 2 | +0,00% |
| 2009-05-26 | 4,70 | 4,70 | 4,70 | 4,70 | 2 | +0,00% |
| 2009-05-25 | 4,78 | 4,37 | 4,78 | 4,70 | 73 | +2,17% |
| 2009-05-22 | 4,50 | 4,40 | 4,79 | 4,60 | 992 | +0,00% |
| 2009-05-21 | 4,66 | 4,37 | 4,66 | 4,60 | 1.268 | -1,29% |
| 2009-05-20 | 4,62 | 4,55 | 4,67 | 4,66 | 1.306 | -0,21% |
| 2009-05-19 | 4,79 | 4,30 | 4,79 | 4,67 | 2.220 | +2,64% |
| 2009-05-18 | 4,38 | 4,38 | 4,77 | 4,55 | 6.148 | +4,60% |
