Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 5,00 | 4,05 | 5,00 | 4,35 | 7.242 | -6,85% |
| 2009-05-14 | 5,00 | 4,65 | 5,00 | 4,67 | 8.694 | -10,71% |
| 2009-05-13 | 5,29 | 4,77 | 5,29 | 5,23 | 1.544 | -1,13% |
| 2009-05-12 | 5,20 | 5,20 | 5,30 | 5,29 | 306 | +0,95% |
| 2009-05-11 | 5,30 | 5,00 | 5,30 | 5,24 | 1.849 | -0,19% |
| 2009-05-08 | 5,30 | 5,00 | 5,30 | 5,25 | 2.710 | -4,02% |
| 2009-05-07 | 5,48 | 5,00 | 5,48 | 5,47 | 601 | +2,24% |
| 2009-05-06 | 5,38 | 5,35 | 5,38 | 5,35 | 441 | -0,56% |
| 2009-05-05 | 5,45 | 5,30 | 5,45 | 5,38 | 6.151 | -1,10% |
| 2009-05-04 | 5,20 | 5,20 | 5,45 | 5,44 | 3.882 | +4,62% |
| 2009-04-30 | 5,24 | 4,82 | 5,24 | 5,20 | 1.158 | +0,39% |
| 2009-04-29 | 5,00 | 4,95 | 5,22 | 5,18 | 6.851 | +3,81% |
| 2009-04-28 | 4,95 | 4,68 | 4,99 | 4,99 | 12.341 | +0,40% |
| 2009-04-27 | 4,95 | 4,90 | 5,00 | 4,97 | 4.641 | +1,43% |
| 2009-04-24 | 4,90 | 4,75 | 4,95 | 4,90 | 590 | -0,41% |
| 2009-04-23 | 4,94 | 4,47 | 4,94 | 4,92 | 8.701 | -0,40% |
| 2009-04-22 | 4,75 | 4,71 | 4,95 | 4,94 | 3.553 | -0,20% |
| 2009-04-21 | 4,46 | 4,36 | 4,95 | 4,95 | 10.178 | +17,86% |
| 2009-04-20 | 4,25 | 4,16 | 4,25 | 4,20 | 1.716 | -1,87% |
| 2009-04-17 | 4,12 | 4,12 | 4,30 | 4,28 | 5.774 | +3,88% |
