Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 4,10 | 3,98 | 4,20 | 4,12 | 11.331 | +0,00% |
| 2009-04-15 | 3,86 | 3,79 | 4,18 | 4,12 | 3.742 | +9,87% |
| 2009-04-14 | 3,75 | 3,75 | 4,20 | 3,75 | 9.479 | +0,00% |
| 2009-04-09 | 4,10 | 3,60 | 4,20 | 3,75 | 8.542 | -3,10% |
| 2009-04-08 | 3,80 | 3,65 | 3,90 | 3,87 | 5.684 | +0,00% |
| 2009-04-07 | 4,00 | 3,87 | 4,00 | 3,87 | 2.427 | -5,61% |
| 2009-04-06 | 4,20 | 4,00 | 4,20 | 4,10 | 3.486 | -4,65% |
| 2009-04-03 | 4,30 | 4,20 | 4,30 | 4,30 | 1.440 | +0,23% |
| 2009-04-02 | 4,35 | 4,29 | 4,35 | 4,29 | 589 | -0,23% |
| 2009-04-01 | 4,35 | 4,30 | 4,35 | 4,30 | 2 | +2,38% |
| 2009-03-31 | 4,20 | 4,20 | 4,35 | 4,20 | 524 | +0,00% |
| 2009-03-30 | 4,14 | 3,85 | 4,20 | 4,20 | 7.778 | +5,79% |
| 2009-03-27 | 4,00 | 3,85 | 4,00 | 3,97 | 1.916 | +0,51% |
| 2009-03-26 | 3,99 | 3,90 | 4,00 | 3,95 | 4.285 | +0,00% |
| 2009-03-25 | 3,75 | 3,64 | 3,99 | 3,95 | 1.482 | +9,12% |
| 2009-03-24 | 4,17 | 3,52 | 4,18 | 3,62 | 397 | -12,98% |
| 2009-03-23 | 3,90 | 3,90 | 4,49 | 4,16 | 4.113 | +10,93% |
| 2009-03-20 | 3,49 | 3,40 | 3,75 | 3,75 | 17.862 | +7,76% |
| 2009-03-19 | 3,49 | 3,40 | 3,49 | 3,48 | 236 | +0,29% |
| 2009-03-18 | 3,48 | 3,20 | 3,48 | 3,47 | 2.634 | +0,87% |
