Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 3,33 | 3,11 | 3,45 | 3,44 | 1.052 | +4,24% |
| 2009-03-16 | 3,34 | 3,03 | 3,34 | 3,30 | 202 | -1,20% |
| 2009-03-13 | 3,34 | 3,00 | 3,34 | 3,34 | 181 | +4,37% |
| 2009-03-12 | 3,34 | 3,20 | 3,34 | 3,20 | 17.028 | -3,61% |
| 2009-03-11 | 3,20 | 3,17 | 3,32 | 3,32 | 3.192 | +4,08% |
| 2009-03-10 | 3,19 | 2,95 | 3,19 | 3,19 | 402 | +0,00% |
| 2009-03-09 | 3,20 | 3,19 | 3,20 | 3,19 | 2 | +3,57% |
| 2009-03-06 | 3,24 | 3,00 | 3,24 | 3,08 | 3.098 | +0,98% |
| 2009-03-05 | 3,13 | 2,95 | 3,13 | 3,05 | 604 | -2,24% |
| 2009-03-04 | 3,15 | 3,00 | 3,15 | 3,12 | 1.335 | -0,32% |
| 2009-03-03 | 3,22 | 2,90 | 3,22 | 3,13 | 3.319 | +1,29% |
| 2009-03-02 | 3,24 | 3,09 | 3,24 | 3,09 | 2 | +3,00% |
| 2009-02-27 | 3,10 | 3,00 | 3,23 | 3,00 | 15.191 | -2,28% |
| 2009-02-26 | 3,10 | 2,91 | 3,10 | 3,07 | 601 | -3,76% |
| 2009-02-25 | 3,19 | 2,90 | 3,19 | 3,19 | 2.101 | +4,59% |
| 2009-02-24 | 3,14 | 2,91 | 3,15 | 3,05 | 13.770 | +4,81% |
| 2009-02-23 | 3,24 | 2,80 | 3,24 | 2,91 | 7.779 | -9,06% |
| 2009-02-20 | 3,20 | 3,20 | 3,20 | 3,20 | 2 | +0,31% |
| 2009-02-19 | 3,24 | 3,19 | 3,24 | 3,19 | 3.114 | +2,90% |
| 2009-02-18 | 3,24 | 2,92 | 3,24 | 3,10 | 115 | -4,32% |
