Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 3,24 | 3,24 | 3,24 | 3,24 | 2 | +2,86% |
| 2009-02-16 | 3,24 | 2,85 | 3,24 | 3,15 | 332 | +0,00% |
| 2009-02-13 | 3,00 | 3,00 | 3,15 | 3,15 | 396 | -0,32% |
| 2009-02-12 | 3,18 | 3,00 | 3,18 | 3,16 | 5.748 | -2,77% |
| 2009-02-11 | 3,20 | 3,00 | 3,25 | 3,25 | 5.527 | -1,52% |
| 2009-02-10 | 3,05 | 3,00 | 3,30 | 3,30 | 15.122 | +9,63% |
| 2009-02-09 | 3,24 | 3,00 | 3,24 | 3,01 | 5.201 | -12,75% |
| 2009-02-06 | 3,19 | 3,19 | 3,45 | 3,45 | 2.619 | +8,15% |
| 2009-02-05 | 3,10 | 3,00 | 3,19 | 3,19 | 7.169 | +6,33% |
| 2009-02-04 | 3,07 | 3,00 | 3,12 | 3,00 | 927 | -2,28% |
| 2009-02-03 | 2,99 | 2,99 | 3,10 | 3,07 | 2.072 | -2,54% |
| 2009-02-02 | 3,50 | 3,15 | 3,50 | 3,15 | 214 | -10,26% |
| 2009-01-30 | 3,52 | 3,51 | 3,52 | 3,51 | 4 | +9,69% |
| 2009-01-29 | 3,25 | 3,00 | 3,25 | 3,20 | 5.362 | +3,23% |
| 2009-01-28 | 3,20 | 3,10 | 3,20 | 3,10 | 1.520 | -1,59% |
| 2009-01-27 | 3,50 | 3,15 | 3,50 | 3,15 | 8.726 | -8,43% |
| 2009-01-26 | 3,53 | 3,44 | 3,66 | 3,44 | 914 | -1,71% |
| 2009-01-23 | 3,01 | 3,01 | 3,50 | 3,50 | 2.909 | +7,69% |
| 2009-01-22 | 3,30 | 3,05 | 3,30 | 3,25 | 3.730 | -0,91% |
| 2009-01-21 | 3,65 | 3,16 | 3,65 | 3,28 | 10.501 | -5,75% |
