Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 3,69 | 3,23 | 3,69 | 3,48 | 4.882 | -3,33% |
| 2009-01-19 | 3,69 | 3,45 | 3,69 | 3,60 | 5.002 | +0,00% |
| 2009-01-16 | 3,94 | 3,56 | 3,94 | 3,60 | 5.189 | -8,86% |
| 2009-01-15 | 4,10 | 3,79 | 4,10 | 3,95 | 884 | -3,66% |
| 2009-01-14 | 4,28 | 4,10 | 4,28 | 4,10 | 493 | -1,44% |
| 2009-01-13 | 4,24 | 3,80 | 4,24 | 4,16 | 1.152 | +1,46% |
| 2009-01-12 | 4,28 | 3,91 | 4,28 | 4,10 | 4.123 | -4,21% |
| 2009-01-09 | 4,99 | 4,06 | 4,99 | 4,28 | 17.419 | -8,55% |
| 2009-01-08 | 4,99 | 4,60 | 4,99 | 4,68 | 3.376 | +2,18% |
| 2009-01-07 | 5,10 | 4,58 | 5,10 | 4,58 | 3.002 | -8,76% |
| 2009-01-06 | 5,99 | 5,02 | 5,99 | 5,02 | 5.734 | -7,89% |
| 2009-01-05 | 6,00 | 4,95 | 6,00 | 5,45 | 1.550 | -0,73% |
| 2008-12-31 | 5,50 | 5,00 | 5,50 | 5,49 | 885 | -0,18% |
| 2008-12-30 | 5,50 | 5,50 | 5,50 | 5,50 | 1.751 | +4,76% |
| 2008-12-29 | 5,50 | 5,25 | 5,50 | 5,25 | 3 | -0,94% |
| 2008-12-23 | 5,30 | 5,30 | 5,30 | 5,30 | 2 | +0,00% |
| 2008-12-22 | 5,61 | 5,30 | 5,61 | 5,30 | 3 | +0,19% |
| 2008-12-19 | 5,64 | 5,21 | 5,64 | 5,29 | 1.196 | -0,19% |
| 2008-12-18 | 5,64 | 5,21 | 5,64 | 5,30 | 1.907 | -6,85% |
| 2008-12-17 | 5,69 | 5,37 | 5,69 | 5,69 | 311 | +1,79% |
