Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 5,59 | 5,39 | 5,59 | 5,59 | 728 | +0,00% |
| 2008-12-15 | 5,66 | 5,40 | 5,66 | 5,59 | 635 | -1,41% |
| 2008-12-12 | 5,69 | 5,67 | 5,69 | 5,67 | 260 | +0,35% |
| 2008-12-11 | 5,69 | 5,30 | 5,96 | 5,65 | 1.903 | +5,61% |
| 2008-12-10 | 6,00 | 5,30 | 6,00 | 5,35 | 1.810 | -2,01% |
| 2008-12-09 | 5,60 | 5,31 | 5,60 | 5,46 | 1.338 | -3,02% |
| 2008-12-08 | 5,76 | 5,30 | 5,76 | 5,63 | 351 | +5,23% |
| 2008-12-05 | 5,78 | 5,35 | 5,78 | 5,35 | 248 | -0,74% |
| 2008-12-04 | 5,83 | 5,37 | 5,83 | 5,39 | 250 | -6,75% |
| 2008-12-03 | 5,85 | 5,40 | 5,85 | 5,78 | 249 | -0,52% |
| 2008-12-02 | 5,50 | 5,50 | 5,83 | 5,81 | 501 | +2,11% |
| 2008-12-01 | 5,51 | 5,51 | 5,85 | 5,69 | 236 | +3,45% |
| 2008-11-28 | 5,50 | 5,37 | 5,50 | 5,50 | 720 | +0,00% |
| 2008-11-27 | 5,50 | 5,50 | 5,50 | 5,50 | 1.123 | +0,00% |
| 2008-11-26 | 5,51 | 5,30 | 5,88 | 5,50 | 1.149 | +0,00% |
| 2008-11-25 | 5,98 | 5,49 | 5,98 | 5,50 | 723 | -6,62% |
| 2008-11-24 | 5,99 | 5,89 | 5,99 | 5,89 | 565 | +0,00% |
| 2008-11-21 | 5,99 | 5,40 | 5,99 | 5,89 | 187 | +3,33% |
| 2008-11-20 | 5,70 | 5,70 | 5,70 | 5,70 | 2 | -5,00% |
| 2008-11-19 | 6,48 | 6,00 | 6,48 | 6,00 | 202 | -4,61% |
