Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 6,47 | 6,00 | 6,47 | 6,29 | 559 | +1,45% |
| 2008-11-17 | 6,59 | 6,20 | 6,59 | 6,20 | 1.001 | -3,13% |
| 2008-11-14 | 6,59 | 6,10 | 7,22 | 6,40 | 6.028 | -2,88% |
| 2008-11-13 | 6,59 | 6,59 | 6,59 | 6,59 | 461 | -5,86% |
| 2008-11-12 | 7,08 | 7,00 | 7,08 | 7,00 | 716 | -0,99% |
| 2008-11-10 | 7,22 | 7,00 | 7,22 | 7,07 | 735 | -1,67% |
| 2008-11-07 | 7,50 | 7,00 | 7,50 | 7,19 | 2.260 | +2,71% |
| 2008-11-06 | 7,51 | 7,00 | 7,51 | 7,00 | 1.434 | -10,60% |
| 2008-11-05 | 7,94 | 7,51 | 7,94 | 7,83 | 2.381 | -1,51% |
| 2008-11-04 | 8,40 | 7,61 | 8,40 | 7,95 | 13.058 | -5,02% |
| 2008-11-03 | 8,40 | 8,37 | 8,40 | 8,37 | 2.026 | -0,36% |
| 2008-10-31 | 8,24 | 8,00 | 8,40 | 8,40 | 22.230 | +5,00% |
| 2008-10-30 | 8,00 | 8,00 | 8,00 | 8,00 | 3.301 | +0,13% |
| 2008-10-29 | 7,60 | 7,50 | 7,99 | 7,99 | 19.722 | +8,71% |
| 2008-10-28 | 7,47 | 6,85 | 7,47 | 7,35 | 102 | +1,52% |
| 2008-10-27 | 7,64 | 6,65 | 7,64 | 7,24 | 4.061 | -2,03% |
| 2008-10-24 | 7,95 | 7,25 | 7,95 | 7,39 | 22.003 | -1,99% |
| 2008-10-23 | 7,89 | 7,26 | 7,89 | 7,54 | 17.754 | +0,80% |
| 2008-10-22 | 7,49 | 7,21 | 7,49 | 7,48 | 30.448 | +3,74% |
| 2008-10-21 | 7,21 | 7,21 | 7,23 | 7,21 | 341 | +0,14% |
