Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 7,10 | 6,81 | 7,20 | 7,20 | 933 | +1,55% |
| 2008-10-17 | 7,19 | 6,90 | 7,22 | 7,09 | 3.344 | -1,39% |
| 2008-10-16 | 6,60 | 6,60 | 7,19 | 7,19 | 1.374 | +0,00% |
| 2008-10-15 | 7,21 | 7,10 | 7,21 | 7,19 | 951 | +2,71% |
| 2008-10-14 | 7,00 | 7,00 | 7,00 | 7,00 | 2.000 | +16,86% |
| 2008-10-13 | 5,98 | 5,98 | 5,99 | 5,99 | 1.000 | +1,53% |
| 2008-10-10 | 5,60 | 5,40 | 5,90 | 5,90 | 357 | +0,00% |
| 2008-10-09 | 5,60 | 5,60 | 5,90 | 5,90 | 1.520 | +5,36% |
| 2008-10-08 | 6,00 | 5,60 | 6,00 | 5,60 | 1.156 | -7,74% |
| 2008-10-07 | 6,19 | 5,93 | 6,19 | 6,07 | 5.003 | -1,94% |
| 2008-10-06 | 5,92 | 5,92 | 6,19 | 6,19 | 3.663 | -2,67% |
| 2008-10-03 | 5,92 | 5,92 | 6,40 | 6,36 | 1.149 | +6,89% |
| 2008-10-02 | 6,01 | 5,95 | 6,01 | 5,95 | 335 | -6,30% |
| 2008-10-01 | 6,35 | 6,35 | 6,35 | 6,35 | 1 | -0,47% |
| 2008-09-30 | 6,06 | 6,00 | 6,40 | 6,38 | 1.209 | -0,31% |
| 2008-09-29 | 6,55 | 6,10 | 6,55 | 6,40 | 2.151 | -1,84% |
| 2008-09-26 | 6,59 | 6,32 | 6,59 | 6,52 | 1.402 | -1,06% |
| 2008-09-25 | 6,62 | 6,35 | 6,62 | 6,59 | 352 | -0,60% |
| 2008-09-24 | 6,72 | 6,38 | 6,72 | 6,63 | 3.534 | -1,04% |
| 2008-09-23 | 7,03 | 6,70 | 7,03 | 6,70 | 2.242 | -5,37% |
