Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 7,23 | 7,00 | 7,23 | 7,08 | 766 | -1,67% |
| 2008-09-19 | 7,75 | 7,00 | 7,75 | 7,20 | 3.283 | -1,64% |
| 2008-09-18 | 7,20 | 7,07 | 7,47 | 7,32 | 513 | +1,39% |
| 2008-09-17 | 7,99 | 7,22 | 7,99 | 7,22 | 1.688 | -6,96% |
| 2008-09-16 | 7,99 | 7,40 | 7,99 | 7,76 | 3.301 | -3,00% |
| 2008-09-15 | 7,92 | 7,54 | 8,00 | 8,00 | 1.002 | +0,63% |
| 2008-09-12 | 8,14 | 7,95 | 8,14 | 7,95 | 143 | -2,45% |
| 2008-09-11 | 8,19 | 7,99 | 8,19 | 8,15 | 201 | -0,49% |
| 2008-09-10 | 8,02 | 7,91 | 8,19 | 8,19 | 3.900 | +0,86% |
| 2008-09-09 | 8,22 | 8,02 | 8,22 | 8,12 | 387 | -1,34% |
| 2008-09-08 | 8,27 | 8,01 | 8,27 | 8,23 | 858 | -0,48% |
| 2008-09-05 | 8,30 | 8,02 | 8,30 | 8,27 | 982 | -0,48% |
| 2008-09-04 | 8,31 | 8,31 | 8,31 | 8,31 | 2 | +1,34% |
| 2008-09-03 | 8,31 | 8,20 | 8,31 | 8,20 | 102 | -1,32% |
| 2008-09-02 | 8,39 | 8,05 | 8,39 | 8,31 | 2.530 | -0,84% |
| 2008-09-01 | 8,39 | 8,30 | 8,40 | 8,38 | 1.416 | +0,96% |
| 2008-08-29 | 8,39 | 8,30 | 8,39 | 8,30 | 49 | +3,23% |
| 2008-08-28 | 8,39 | 8,00 | 8,39 | 8,04 | 3.991 | -4,06% |
| 2008-08-27 | 8,39 | 8,21 | 8,39 | 8,38 | 102 | -0,12% |
| 2008-08-26 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +0,00% |
