Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +0,24% |
| 2008-08-22 | 8,00 | 8,00 | 8,37 | 8,37 | 101 | -0,24% |
| 2008-08-21 | 8,39 | 8,00 | 8,39 | 8,39 | 102 | +0,84% |
| 2008-08-20 | 8,00 | 8,00 | 8,32 | 8,32 | 283 | +1,59% |
| 2008-08-19 | 8,20 | 8,02 | 8,55 | 8,19 | 658 | -1,80% |
| 2008-08-18 | 8,20 | 8,20 | 8,34 | 8,34 | 1.215 | +0,72% |
| 2008-08-14 | 8,40 | 8,20 | 8,40 | 8,28 | 2.871 | -2,47% |
| 2008-08-13 | 8,52 | 8,30 | 8,52 | 8,49 | 1.203 | -0,35% |
| 2008-08-12 | 8,50 | 8,44 | 8,80 | 8,52 | 2.883 | -3,40% |
| 2008-08-11 | 9,24 | 8,46 | 9,24 | 8,82 | 866 | -1,01% |
| 2008-08-08 | 8,62 | 8,50 | 8,91 | 8,91 | 17.843 | -1,55% |
| 2008-08-07 | 9,09 | 8,60 | 9,09 | 9,05 | 157 | +0,56% |
| 2008-08-06 | 9,00 | 8,60 | 9,00 | 9,00 | 52 | +0,00% |
| 2008-08-05 | 9,00 | 8,99 | 9,00 | 9,00 | 9.302 | +0,00% |
| 2008-08-04 | 9,25 | 9,00 | 9,25 | 9,00 | 10.702 | -3,23% |
| 2008-08-01 | 9,30 | 9,00 | 9,30 | 9,30 | 602 | +0,54% |
| 2008-07-31 | 9,40 | 8,99 | 9,40 | 9,25 | 1.258 | -0,54% |
| 2008-07-30 | 9,10 | 8,89 | 9,40 | 9,30 | 1.296 | +4,73% |
| 2008-07-29 | 9,10 | 8,88 | 9,10 | 8,88 | 2 | -2,42% |
| 2008-07-28 | 8,90 | 8,90 | 9,10 | 9,10 | 481 | +1,34% |
