Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 9,40 | 8,90 | 9,40 | 8,98 | 1.404 | -2,39% |
| 2008-07-24 | 9,00 | 9,00 | 9,36 | 9,20 | 1.836 | +2,22% |
| 2008-07-23 | 9,62 | 8,90 | 9,62 | 9,00 | 5.751 | +2,86% |
| 2008-07-22 | 8,75 | 8,40 | 8,75 | 8,75 | 407 | +2,34% |
| 2008-07-21 | 8,55 | 8,30 | 8,55 | 8,55 | 549 | +3,01% |
| 2008-07-18 | 8,29 | 8,03 | 8,30 | 8,30 | 4.308 | +0,00% |
| 2008-07-17 | 8,37 | 8,30 | 8,64 | 8,30 | 3.308 | -2,47% |
| 2008-07-16 | 9,11 | 8,34 | 9,12 | 8,51 | 9.026 | -9,47% |
| 2008-07-15 | 9,87 | 9,25 | 9,87 | 9,40 | 5.890 | -4,67% |
| 2008-07-14 | 9,94 | 9,50 | 9,94 | 9,86 | 2.767 | -0,40% |
| 2008-07-11 | 9,64 | 9,30 | 10,00 | 9,90 | 12.782 | -9,26% |
| 2008-07-10 | 10,40 | 10,35 | 10,98 | 10,91 | 34.240 | +4,90% |
| 2008-07-09 | 10,30 | 10,30 | 10,50 | 10,40 | 6.089 | +0,97% |
| 2008-07-08 | 10,47 | 10,00 | 10,50 | 10,30 | 7.110 | -2,18% |
| 2008-07-07 | 11,30 | 10,40 | 11,30 | 10,53 | 5.827 | -5,14% |
| 2008-07-04 | 11,45 | 10,96 | 11,45 | 11,10 | 675 | -1,16% |
| 2008-07-03 | 11,29 | 10,95 | 11,29 | 11,23 | 1.278 | -0,62% |
| 2008-07-02 | 11,05 | 10,80 | 11,30 | 11,30 | 995 | +1,62% |
| 2008-07-01 | 10,80 | 10,80 | 11,12 | 11,12 | 1.161 | -1,07% |
| 2008-06-30 | 10,90 | 10,90 | 11,25 | 11,24 | 266 | +2,09% |
