Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 11,01 | 10,79 | 11,01 | 11,01 | 1.924 | -1,70% |
| 2008-06-26 | 11,37 | 11,10 | 11,37 | 11,20 | 339 | +1,36% |
| 2008-06-25 | 11,34 | 11,05 | 11,34 | 11,05 | 1.119 | +0,91% |
| 2008-06-24 | 11,43 | 10,77 | 11,43 | 10,95 | 4.336 | -3,95% |
| 2008-06-23 | 11,45 | 11,40 | 11,47 | 11,40 | 1.601 | -2,56% |
| 2008-06-20 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +1,39% |
| 2008-06-19 | 11,25 | 11,02 | 11,54 | 11,54 | 1.535 | +0,00% |
| 2008-06-18 | 11,55 | 11,39 | 11,55 | 11,54 | 1.120 | -0,52% |
| 2008-06-17 | 11,80 | 11,35 | 11,80 | 11,60 | 1.948 | -1,19% |
| 2008-06-16 | 11,75 | 11,30 | 11,75 | 11,74 | 2.721 | +4,82% |
| 2008-06-13 | 11,20 | 10,70 | 11,20 | 11,20 | 1.972 | +4,67% |
| 2008-06-12 | 10,66 | 10,45 | 10,70 | 10,70 | 8.758 | +1,42% |
| 2008-06-11 | 10,65 | 10,45 | 10,67 | 10,55 | 10.529 | +0,38% |
| 2008-06-10 | 11,40 | 10,51 | 11,48 | 10,51 | 17.320 | -8,45% |
| 2008-06-09 | 11,02 | 11,02 | 11,63 | 11,48 | 8.001 | +0,70% |
| 2008-06-06 | 11,70 | 11,40 | 11,81 | 11,40 | 6.572 | -2,56% |
| 2008-06-05 | 11,36 | 11,36 | 12,20 | 11,70 | 6.743 | +5,22% |
| 2008-06-04 | 10,73 | 10,73 | 11,35 | 11,12 | 2.128 | +3,93% |
| 2008-06-03 | 10,74 | 10,70 | 10,74 | 10,70 | 502 | -0,47% |
| 2008-06-02 | 10,75 | 10,75 | 10,75 | 10,75 | 107 | -0,37% |
