Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 10,95 | 10,79 | 10,95 | 10,79 | 452 | +0,37% |
| 2008-05-29 | 10,90 | 10,20 | 10,90 | 10,75 | 2.011 | -0,56% |
| 2008-05-28 | 10,98 | 10,81 | 10,98 | 10,81 | 302 | +5,67% |
| 2008-05-27 | 11,10 | 10,10 | 11,20 | 10,23 | 7.298 | -7,00% |
| 2008-05-26 | 10,80 | 10,70 | 11,50 | 11,00 | 1.801 | -5,09% |
| 2008-05-23 | 12,06 | 11,20 | 12,06 | 11,59 | 1.399 | -3,90% |
| 2008-05-21 | 12,06 | 12,06 | 12,06 | 12,06 | 128 | +0,25% |
| 2008-05-20 | 12,20 | 11,72 | 12,21 | 12,03 | 1.147 | -6,96% |
| 2008-05-19 | 12,94 | 12,20 | 12,94 | 12,93 | 2.291 | -0,08% |
| 2008-05-16 | 12,80 | 12,40 | 12,94 | 12,94 | 1.351 | +1,33% |
| 2008-05-15 | 13,02 | 12,77 | 13,02 | 12,77 | 342 | -0,47% |
| 2008-05-14 | 12,30 | 12,30 | 12,84 | 12,83 | 207 | -0,39% |
| 2008-05-13 | 12,88 | 12,26 | 12,88 | 12,88 | 62 | +3,29% |
| 2008-05-12 | 12,87 | 12,35 | 12,87 | 12,47 | 87 | -3,86% |
| 2008-05-09 | 12,40 | 12,25 | 12,97 | 12,97 | 727 | +1,49% |
| 2008-05-08 | 12,35 | 12,25 | 12,78 | 12,78 | 879 | +0,79% |
| 2008-05-07 | 12,90 | 12,15 | 12,90 | 12,68 | 186 | -1,40% |
| 2008-05-06 | 12,50 | 12,00 | 12,86 | 12,86 | 1.678 | +3,29% |
| 2008-05-05 | 12,90 | 12,27 | 12,97 | 12,45 | 1.778 | -3,49% |
| 2008-04-30 | 12,30 | 12,30 | 12,90 | 12,90 | 56 | +3,20% |
